Gft Technologies Se (0O2W)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 745 | 7.5575 | DE |
| 4 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 9792 | 7.5575 | DE |
| 12 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 5548 | 7.5575 | DE |
| 26 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 4289 | 7.5575 | DE |
| 52 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 3456 | 7.5575 | DE |
| 156 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 8082 | 7.5575 | DE |
| 260 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 6110 | 7.5575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 907 |
| 1733160600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1730 |
| 1732901400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1037 |
| 1732815000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 195 |
| 1732728600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 458 |
| 1732642200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 304 |
| 1732555800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 541 |
| 1732296600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1610 |
| 1732210200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 621 |
| 1732123800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1856 |
| 1732037400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 7810 |
| 1731951000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2739 |
| 1731691800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2840 |
| 1731605400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 21341 |
| 1731519000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 16554 |
| 1731432600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 6905 |
| 1731346200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 17942 |
| 1731087000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 4088 |
| 1731000600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 75637 |
| 1730914200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 10813 |
| 1730827800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 28996 |
| 1730741400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 12846 |
| 1730482200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 11054 |
| 1730395800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 12211 |
| 1730309400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 8415 |
| 1730223000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 136 |
| 1730136600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 223 |
| 1729873800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 277 |
| 1729787400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 360 |
| 1729701000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 632 |
| 1729614600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 294 |
| 1729528200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 349 |
| 1729269000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 58 |
| 1729182600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 565 |
| 1729096200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 331 |
| 1729009800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 629 |
| 1728923400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 239 |
| 1728664200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1957 |
| 1728577800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 301 |
| 1728491400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 149 |
| 1728405000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 849 |
| 1728318600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 408 |
| 1728059400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 506 |
| 1727973000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2690 |
| 1727886600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 254 |
| 1727800200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 2689 |
| 1727713800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 7598 |
| 1727454600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 258 |
| 1727368200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1359 |
| 1727281800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 715 |
| 1727195400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 239 |
| 1727109000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 232 |
| 1726849800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 184 |
| 1726763400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1247 |
| 1726677000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 167 |
| 1726590600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 16418 |
| 1726504200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 312 |
| 1726245000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 241 |
| 1726158600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 6183 |
| 1726072200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 23173 |
| 1725985800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 20264 |
| 1725899400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 28577 |
| 1725640200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1338 |
| 1725553800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 1003 |
| 1725467400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
