Gft Technologies Se (0O2W)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:47 | 21.0 | 2 | O | 7.37 | 7.745 | Buy | 907 | 10 | LSE | |
| 10:20:35 | 20.95 | 343 | O | 7.37 | 7.745 | Buy | 905 | 9 | LSE | |
| 09:48:54 | 21.0 | 10 | O | 7.37 | 7.745 | Buy | 562 | 8 | LSE | |
| 08:17:52 | 20.95 | 114 | O | 7.37 | 7.745 | Buy | 552 | 7 | LSE | |
| 08:17:52 | 20.95 | 114 | O | 7.37 | 7.745 | Buy | 438 | 6 | LSE | |
| 07:08:59 | 20.95 | 100 | O | 7.37 | 7.745 | Buy | 324 | 5 | LSE | |
| 05:02:57 | 20.95 | 2 | O | 7.37 | 7.745 | Buy | 224 | 4 | LSE | |
| 04:35:14 | 20.95 | 110 | O | 7.37 | 7.745 | Buy | 222 | 3 | LSE | |
| 04:35:14 | 20.95 | 110 | O | 7.37 | 7.745 | Buy | 112 | 2 | LSE | |
| 04:08:38 | 21.2 | 2 | O | 7.37 | 7.745 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
