Gft Technologies Se (0O2W)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:20 | 21.5 | 544 | O | 7.37 | 7.745 | Buy | 1,037 | 7 | LSE | |
| 11:29:20 | 21.5 | 1 | O | 7.37 | 7.745 | Buy | 493 | 6 | LSE | |
| 10:49:25 | 21.45 | 4 | O | 7.37 | 7.745 | Buy | 492 | 5 | LSE | |
| 09:53:13 | 21.45 | 16 | O | 7.37 | 7.745 | Buy | 488 | 4 | LSE | |
| 09:39:02 | 21.5 | 1 | O | 7.37 | 7.745 | Buy | 472 | 3 | LSE | |
| 06:43:52 | 21.4 | 470 | O | 7.37 | 7.745 | Buy | 471 | 2 | LSE | |
| 03:27:48 | 21.7 | 1 | O | 7.37 | 7.745 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
