Dr Hoenle Ag Historical Data - 0O27

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	27.175	27.175	27.175	3	27.175	DE
12	0	0	27.175	27.175	27.175	81	27.175	DE
26	0	0	27.175	27.175	27.175	6252	27.175	DE
52	0	0	27.175	27.175	27.175	3748	27.175	DE
156	0	0	27.175	27.175	27.175	2054	27.175	DE
260	-29.025	-51.6459074733	56.2	56.4	25.625	2420	28.92838184	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1721752200	27.175	27.175	27.175	27.175	0
1721665800	27.175	27.175	27.175	27.175	0
1721406600	27.175	27.175	27.175	27.175	0
1721320200	27.175	27.175	27.175	27.175	0
1721233800	27.175	27.175	27.175	27.175	0
1721147400	27.175	27.175	27.175	27.175	0
1721061000	27.175	27.175	27.175	27.175	0
1720801800	27.175	27.175	27.175	27.175	0
1720715400	27.175	27.175	27.175	27.175	2
1720629000	27.175	27.175	27.175	27.175	1
1720542600	27.175	27.175	27.175	27.175	5
1720456200	27.175	27.175	27.175	27.175	0
1720197000	27.175	27.175	27.175	27.175	0
1720110600	27.175	27.175	27.175	27.175	0
1720024200	27.175	27.175	27.175	27.175	0
1719937800	27.175	27.175	27.175	27.175	0
1719851400	27.175	27.175	27.175	27.175	0
1719592200	27.175	27.175	27.175	27.175	0
1719505800	27.175	27.175	27.175	27.175	0
1719419400	27.175	27.175	27.175	27.175	0
1719333000	27.175	27.175	27.175	27.175	0
1719246600	27.175	27.175	27.175	27.175	0
1718987400	27.175	27.175	27.175	27.175	0
1718901000	27.175	27.175	27.175	27.175	0
1718814600	27.175	27.175	27.175	27.175	0
1718728200	27.175	27.175	27.175	27.175	0
1718641800	27.175	27.175	27.175	27.175	3
1718382600	27.175	27.175	27.175	27.175	545
1718296200	27.175	27.175	27.175	27.175	0
1718209800	27.175	27.175	27.175	27.175	0
1718123400	27.175	27.175	27.175	27.175	0
1718037000	27.175	27.175	27.175	27.175	0
1717777800	27.175	27.175	27.175	27.175	1
1717691400	27.175	27.175	27.175	27.175	0
1717605000	27.175	27.175	27.175	27.175	0
1717518600	27.175	27.175	27.175	27.175	0
1717432200	27.175	27.175	27.175	27.175	0
1717173000	27.175	27.175	27.175	27.175	0
1717086600	27.175	27.175	27.175	27.175	0
1717000200	27.175	27.175	27.175	27.175	0
1716913800	27.175	27.175	27.175	27.175	0
1716568200	27.175	27.175	27.175	27.175	0
1716481800	27.175	27.175	27.175	27.175	0
1716395400	27.175	27.175	27.175	27.175	0
1716309000	27.175	27.175	27.175	27.175	0
1716222600	27.175	27.175	27.175	27.175	0
1715963400	27.175	27.175	27.175	27.175	0
1715877000	27.175	27.175	27.175	27.175	0
1715790600	27.175	27.175	27.175	27.175	0
1715704200	27.175	27.175	27.175	27.175	0
1715617800	27.175	27.175	27.175	27.175	0
1715358600	27.175	27.175	27.175	27.175	0
1715272200	27.175	27.175	27.175	27.175	0
1715185800	27.175	27.175	27.175	27.175	10
1715099400	27.175	27.175	27.175	27.175	0
1714753800	27.175	27.175	27.175	27.175	0
1714667400	27.175	27.175	27.175	27.175	0
1714581000	27.175	27.175	27.175	27.175	0
1714494600	27.175	27.175	27.175	27.175	0
1714408200	27.175	27.175	27.175	27.175	0
1714149000	27.175	27.175	27.175	27.175	0
1714062600	27.175	27.175	27.175	27.175	0
1713976200	27.175	27.175	27.175	27.175	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dr Hoenle Ag (0O27)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dr Hoenle Ag (0O27) Historical

Dr Hoenle Ag (0O27)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History