Dr Hoenle Ag Historical Data - 0O27

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.175	27.175	27.175	8874	27.175	DE
4	0	0	27.175	27.175	27.175	5497	27.175	DE
12	0	0	27.175	27.175	27.175	2286	27.175	DE
26	0	0	27.175	27.175	27.175	1615	27.175	DE
52	0	0	27.175	27.175	27.175	1234	27.175	DE
156	0	0	27.175	27.175	27.175	751	27.175	DE
260	-17.675	-39.4091415831	44.85	46.05	24.6	972	27.29834827	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1737999000	27.175	27.175	27.175	27.175	30107
1737739800	27.175	27.175	27.175	27.175	14258
1737653400	27.175	27.175	27.175	27.175	0
1737567000	27.175	27.175	27.175	27.175	0
1737480600	27.175	27.175	27.175	27.175	6
1737394200	27.175	27.175	27.175	27.175	35118
1737135000	27.175	27.175	27.175	27.175	20007
1737048600	27.175	27.175	27.175	27.175	0
1736962200	27.175	27.175	27.175	27.175	0
1736875800	27.175	27.175	27.175	27.175	0
1736789400	27.175	27.175	27.175	27.175	0
1736530200	27.175	27.175	27.175	27.175	0
1736443800	27.175	27.175	27.175	27.175	0
1736357400	27.175	27.175	27.175	27.175	550
1736271000	27.175	27.175	27.175	27.175	5
1736184600	27.175	27.175	27.175	27.175	0
1735925400	27.175	27.175	27.175	27.175	1750
1735839000	27.175	27.175	27.175	27.175	2633
1735666200	27.175	27.175	27.175	27.175	0
1735579800	27.175	27.175	27.175	27.175	3427
1735320600	27.175	27.175	27.175	27.175	0
1735061400	27.175	27.175	27.175	27.175	0
1734975000	27.175	27.175	27.175	27.175	15
1734715800	27.175	27.175	27.175	27.175	0
1734629400	27.175	27.175	27.175	27.175	2998
1734543000	27.175	27.175	27.175	27.175	0
1734456600	27.175	27.175	27.175	27.175	0
1734370200	27.175	27.175	27.175	27.175	3000
1734111000	27.175	27.175	27.175	27.175	1
1734024600	27.175	27.175	27.175	27.175	0
1733938200	27.175	27.175	27.175	27.175	0
1733851800	27.175	27.175	27.175	27.175	6
1733765400	27.175	27.175	27.175	27.175	158
1733506200	27.175	27.175	27.175	27.175	38
1733419800	27.175	27.175	27.175	27.175	0
1733333400	27.175	27.175	27.175	27.175	2000
1733247000	27.175	27.175	27.175	27.175	1500
1733160600	27.175	27.175	27.175	27.175	0
1732901400	27.175	27.175	27.175	27.175	0
1732815000	27.175	27.175	27.175	27.175	2
1732728600	27.175	27.175	27.175	27.175	0
1732642200	27.175	27.175	27.175	27.175	1000
1732555800	27.175	27.175	27.175	27.175	1500
1732296600	27.175	27.175	27.175	27.175	1500
1732210200	27.175	27.175	27.175	27.175	2500
1732123800	27.175	27.175	27.175	27.175	0
1732037400	27.175	27.175	27.175	27.175	25
1731951000	27.175	27.175	27.175	27.175	2500
1731691800	27.175	27.175	27.175	27.175	1000
1731605400	27.175	27.175	27.175	27.175	1500
1731519000	27.175	27.175	27.175	27.175	0
1731432600	27.175	27.175	27.175	27.175	0
1731346200	27.175	27.175	27.175	27.175	0
1731087000	27.175	27.175	27.175	27.175	0
1731000600	27.175	27.175	27.175	27.175	0
1730914200	27.175	27.175	27.175	27.175	2000
1730827800	27.175	27.175	27.175	27.175	0
1730741400	27.175	27.175	27.175	27.175	2
1730482200	27.175	27.175	27.175	27.175	3000
1730395800	27.175	27.175	27.175	27.175	5
1730309400	27.175	27.175	27.175	27.175	0
1730223000	27.175	27.175	27.175	27.175	0
1730136600	27.175	27.175	27.175	27.175	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dr Hoenle Ag (0O27)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dr Hoenle Ag (0O27) Historical

Dr Hoenle Ag (0O27)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free