ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.49
      -0.10%
      Bitcoin
      66,009.11
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:42 169.356 1 O 164.2 174.6
      		8,442 101 LSE
      10:31:29 168.922 111 O 163.8 174.2 Sell
      		8,441 100 LSE
      10:31:29 168.928 100 O 163.8 174.2 Sell
      		8,330 99 LSE
      10:31:29 168.924 300 O 163.8 174.2 Sell
      		8,230 98 LSE
      10:30:29 169.225 59 O 164.2 174.4 Sell
      		7,930 97 LSE
      10:27:41 168.977 15 O 164.0 174.2 Sell
      		7,871 96 LSE
      10:26:16 168.92 3 O 163.8 174.2 Sell
      		7,856 95 LSE
      10:24:49 169.06 1 O 164.0 174.4 Sell
      		7,853 94 LSE
      10:24:13 169.04 24 O 164.0 174.2 Sell
      		7,852 93 LSE
      10:22:33 169.21 98 O 164.2 174.4 Sell
      		7,828 92 LSE
      10:22:33 169.211 102 O 164.2 174.4 Sell
      		7,730 91 LSE
      10:22:33 169.23 100 O 164.2 174.4 Sell
      		7,628 90 LSE
      10:22:33 169.21 300 O 164.2 174.4 Sell
      		7,528 89 LSE
      10:22:33 169.218 100 O 164.2 174.4 Sell
      		7,228 88 LSE
      10:18:48 169.647 27 O 164.6 174.8 Sell
      		7,128 87 LSE
      10:14:37 169.97 2 O 165.0 175.2 Sell
      		7,101 86 LSE
      10:14:03 169.83 10 O 164.8 175.0 Sell
      		7,099 85 LSE
      10:13:04 169.99 3892 O 165.0 175.2
      		7,089 84 LSE
      10:13:03 169.99 4 O 165.0 175.2 Sell
      		3,197 83 LSE
      10:05:41 168.79 2 O 164.6 175.0 Sell
      		3,193 82 LSE
      10:03:44 169.578 14 O 164.4 174.8 Sell
      		3,191 81 LSE
      10:03:30 169.617 13 O 164.6 174.8 Sell
      		3,177 80 LSE
      10:02:47 169.74 6 O 164.6 175.0 Sell
      		3,164 79 LSE
      09:59:19 169.975 5 O 165.0 175.2 Sell
      		3,158 78 LSE
      09:59:17 170.03 5 O 165.0 175.2 Sell
      		3,153 77 LSE
      09:59:16 170.045 5 O 165.0 175.2 Sell
      		3,148 76 LSE
      09:59:14 170.03 5 O 165.0 175.2 Sell
      		3,143 75 LSE
      09:58:50 169.959 53 O 164.8 175.2 Sell
      		3,138 74 LSE
      09:57:08 169.76 25 O 164.8 175.0 Sell
      		3,085 73 LSE
      09:56:47 169.753 17 O 164.6 175.0 Sell
      		3,060 72 LSE
      09:54:06 169.568 55 O 164.4 174.8 Sell
      		3,043 71 LSE
      09:53:03 169.597 55 O 164.6 174.8 Sell
      		2,988 70 LSE
      09:52:50 169.547 79 O 164.4 174.8
      		2,933 69 LSE
      09:43:17 169.381 6 O 164.4 174.6 Sell
      		2,854 68 LSE
      09:42:30 169.262 32 O 164.2 174.6 Sell
      		2,848 67 LSE
      09:42:15 169.292 33 O 164.2 174.6 Sell
      		2,816 66 LSE
      09:42:06 169.348 1000 O 164.2 174.6 Sell
      		2,783 65 LSE
      09:42:06 169.35 90 O 164.2 174.6 Sell
      		1,783 64 LSE
      09:42:00 169.413 33 O 164.4 174.6 Sell
      		1,693 63 LSE
      09:41:45 169.447 33 O 164.4 174.6 Sell
      		1,660 62 LSE
      09:41:30 169.453 33 O 164.4 174.8 Sell
      		1,627 61 LSE
      09:41:15 169.527 33 O 164.4 174.8 Sell
      		1,594 60 LSE
      09:41:00 169.682 34 O 164.6 175.0 Sell
      		1,561 59 LSE
      09:40:45 169.773 34 O 164.6 175.0 Sell
      		1,527 58 LSE
      09:40:39 169.83 150 O 164.8 175.0 Sell
      		1,493 57 LSE
      09:40:30 169.852 34 O 164.8 175.0 Sell
      		1,343 56 LSE
      09:40:15 169.9 34 O 164.8 175.2 Sell
      		1,309 55 LSE
      09:35:41 169.7 2 O 164.6 175.0 Sell
      		1,275 54 LSE
      09:34:54 168.46 2 O 164.4 174.8 Sell
      		1,273 53 LSE
      09:34:37 168.46 1 O 164.2 174.6 Sell
      		1,271 52 LSE
      09:34:28 168.46 1 O 164.2 174.6 Sell
      		1,270 51 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock