Procter & Gamble Co (0NOF)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:28 | 168.46 | 1 | O | 164.2 | 174.6 | Sell | 1,270 | 51 | LSE | |
| 09:34:27 | 168.32 | 1 | O | 164.2 | 174.6 | Sell | 1,269 | 50 | LSE | |
| 09:34:05 | 168.32 | 1 | O | 164.0 | 174.2 | Sell | 1,268 | 49 | LSE | |
| 09:34:04 | 169.03 | 3 | O | 164.0 | 174.2 | Sell | 1,267 | 48 | LSE | |
| 09:34:02 | 168.46 | 1 | O | 164.0 | 174.2 | Sell | 1,264 | 47 | LSE | |
| 09:33:52 | 168.45 | 5 | O | 164.0 | 174.4 | Sell | 1,263 | 46 | LSE | |
| 09:33:48 | 168.45 | 1 | O | 164.2 | 174.4 | Sell | 1,258 | 45 | LSE | |
| 09:33:48 | 168.45 | 1 | O | 164.2 | 174.4 | Sell | 1,257 | 44 | LSE | |
| 09:33:45 | 168.46 | 1 | O | 164.0 | 174.4 | Sell | 1,256 | 43 | LSE | |
| 09:33:24 | 169.21 | 1 | O | 164.2 | 174.6 | Sell | 1,255 | 42 | LSE | |
| 09:33:00 | 168.505 | 47 | O | 163.4 | 173.8 | 1,254 | 41 | LSE | ||
| 09:32:50 | 13103.73 | 193 | O | 163.6 | 173.8 | Buy | 1,207 | 40 | LSE | |
| 09:32:44 | 168.45 | 1 | O | 163.6 | 174.0 | Sell | 1,014 | 39 | LSE | |
| 09:32:42 | 168.45 | 75 | O | 163.6 | 174.0 | Sell | 1,013 | 38 | LSE | |
| 09:32:41 | 168.74 | 3 | O | 163.6 | 173.8 | Buy | 938 | 37 | LSE | |
| 09:32:41 | 168.726 | 3 | O | 163.6 | 173.8 | Buy | 935 | 36 | LSE | |
| 05:29:09 | 13100.0 | 33 | O | 163.0 | 173.8 | Buy | 932 | 35 | LSE | |
| 05:29:09 | 15600.0 | 33 | O | 163.0 | 173.8 | Buy | 899 | 34 | LSE | |
| 05:29:04 | 13000.0 | 33 | O | 163.0 | 173.8 | Buy | 866 | 33 | LSE | |
| 05:29:04 | 15500.0 | 33 | O | 163.0 | 173.8 | Buy | 833 | 32 | LSE | |
| 05:28:43 | 15600.0 | 33 | O | 163.0 | 173.8 | Buy | 800 | 31 | LSE | |
| 05:28:21 | 15500.0 | 33 | O | 163.2 | 173.8 | Buy | 767 | 30 | LSE | |
| 01:00:44 | 167.854 | 34 | O | 161.8 | 172.2 | 734 | 29 | LSE | ||
| 01:00:44 | 167.884 | 46 | O | 161.8 | 172.2 | 700 | 28 | LSE | ||
| 01:00:44 | 167.963 | 11 | O | 161.8 | 172.2 | 654 | 27 | LSE | ||
| 01:00:44 | 167.97 | 5 | O | 161.8 | 172.2 | 643 | 26 | LSE | ||
| 01:00:44 | 167.799 | 1 | O | 161.8 | 172.2 | 638 | 25 | LSE | ||
| 01:00:44 | 167.87 | 10 | O | 161.8 | 172.2 | 637 | 24 | LSE | ||
| 01:00:34 | 168.18 | 5 | O | 161.8 | 172.2 | 627 | 23 | LSE | ||
| 01:00:34 | 168.131 | 3 | O | 161.8 | 172.2 | 622 | 22 | LSE | ||
| 01:00:34 | 167.881 | 15 | O | 161.8 | 172.2 | 619 | 21 | LSE | ||
| 01:00:34 | 167.805 | 58 | O | 161.8 | 172.2 | 604 | 20 | LSE | ||
| 01:00:34 | 167.785 | 4 | O | 161.8 | 172.2 | 546 | 19 | LSE | ||
| 01:00:34 | 167.755 | 10 | O | 161.8 | 172.2 | 542 | 18 | LSE | ||
| 01:00:25 | 167.84 | 1 | O | 161.8 | 172.2 | 532 | 17 | LSE | ||
| 01:00:25 | 168.0 | 181 | O | 161.8 | 172.2 | 531 | 16 | LSE | ||
| 01:00:24 | 167.93 | 20 | O | 161.8 | 172.2 | 350 | 15 | LSE | ||
| 01:00:24 | 167.921 | 3 | O | 161.8 | 172.2 | 330 | 14 | LSE | ||
| 01:00:21 | 167.87 | 16 | O | 161.8 | 172.2 | 327 | 13 | LSE | ||
| 01:00:14 | 168.198 | 19 | O | 161.8 | 172.2 | 311 | 12 | LSE | ||
| 01:00:14 | 167.78 | 102 | O | 161.8 | 172.2 | 292 | 11 | LSE | ||
| 01:00:14 | 167.82 | 3 | O | 161.8 | 172.2 | 190 | 10 | LSE | ||
| 01:00:14 | 167.87 | 1 | O | 161.8 | 172.2 | 187 | 9 | LSE | ||
| 01:00:14 | 168.19 | 100 | O | 161.8 | 172.2 | 186 | 8 | LSE | ||
| 01:00:14 | 168.23 | 28 | O | 161.8 | 172.2 | 86 | 7 | LSE | ||
| 01:00:09 | 167.92 | 8 | O | 161.8 | 172.2 | 58 | 6 | LSE | ||
| 01:00:04 | 167.962 | 12 | O | 161.8 | 172.2 | 50 | 5 | LSE | ||
| 01:00:04 | 167.868 | 5 | O | 161.8 | 172.2 | 38 | 4 | LSE | ||
| 01:00:04 | 167.958 | 1 | O | 161.8 | 172.2 | 33 | 3 | LSE | ||
| 01:00:03 | 168.188 | 5 | O | 161.8 | 172.2 | 32 | 2 | LSE | ||
| 01:00:02 | 167.928 | 27 | O | 161.8 | 172.2 | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
