ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.50
      -0.08%
      Bitcoin
      65,967.12
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:11:01 169.066 7 O 163.8 174.2 Buy
      		9,099 151 LSE
      12:07:28 169.03 2 O 163.8 174.2 Buy
      		9,092 150 LSE
      12:04:56 169.84 5 O 163.8 174.2 Buy
      		9,090 149 LSE
      11:53:59 169.07 2 O 163.8 174.2 Buy
      		9,085 148 LSE
      11:53:59 169.07 2 O 163.8 174.2 Buy
      		9,083 147 LSE
      11:37:33 168.975 2 O 163.8 174.2 Sell
      		9,081 146 LSE
      11:36:02 168.987 13 O 163.8 174.2 Sell
      		9,079 145 LSE
      11:34:55 169.0 139 O 163.8 174.2
      		9,066 144 LSE
      11:33:09 169.96 1 O 163.8 174.2 Buy
      		8,927 143 LSE
      11:33:02 169.93 6 O 163.8 174.2 Buy
      		8,926 142 LSE
      11:32:57 169.88 1 O 163.8 174.2 Buy
      		8,920 141 LSE
      11:31:41 170.01 1 O 163.8 174.2 Buy
      		8,919 140 LSE
      11:26:39 169.72 1 O 163.6 174.0 Buy
      		8,918 139 LSE
      11:23:59 169.56 1 O 164.0 174.2 Buy
      		8,917 138 LSE
      11:23:58 169.56 15 O 164.0 174.2 Buy
      		8,916 137 LSE
      11:23:58 169.56 22 O 164.0 174.2 Buy
      		8,901 136 LSE
      11:22:50 169.56 2 O 163.8 174.2
      		8,879 135 LSE
      11:22:49 169.56 1 O 164.0 174.2 Buy
      		8,877 134 LSE
      11:22:49 169.56 2 O 164.0 174.2 Buy
      		8,876 133 LSE
      11:22:04 169.56 3 O 164.0 174.2 Buy
      		8,874 132 LSE
      11:22:04 169.56 3 O 164.0 174.2 Buy
      		8,871 131 LSE
      11:22:03 169.56 4 O 164.0 174.2 Buy
      		8,868 130 LSE
      11:21:13 169.56 16 O 164.0 174.2 Buy
      		8,864 129 LSE
      11:21:13 169.56 14 O 164.0 174.2 Buy
      		8,848 128 LSE
      11:21:12 169.56 1 O 164.0 174.2 Buy
      		8,834 127 LSE
      11:21:12 169.56 1 O 164.0 174.2 Buy
      		8,833 126 LSE
      11:21:12 169.56 1 O 164.0 174.2 Buy
      		8,832 125 LSE
      11:20:43 168.97 8 O 163.8 174.2 Sell
      		8,831 124 LSE
      11:16:45 169.56 4 O 163.8 174.2 Buy
      		8,823 123 LSE
      11:16:45 169.56 1 O 163.8 174.2 Buy
      		8,819 122 LSE
      11:16:45 169.56 2 O 163.8 174.2 Buy
      		8,818 121 LSE
      11:16:45 169.56 6 O 163.8 174.2 Buy
      		8,816 120 LSE
      11:16:05 168.934 76 O 163.8 174.2
      		8,810 119 LSE
      11:13:20 169.44 1 O 163.6 174.0 Buy
      		8,734 118 LSE
      11:12:08 169.5 1 O 163.8 174.0
      		8,733 117 LSE
      11:11:51 169.35 50 O 163.6 174.0 Buy
      		8,732 116 LSE
      11:11:30 169.46 5 O 163.8 174.0 Buy
      		8,682 115 LSE
      11:09:59 168.903 30 O 163.8 174.2 Sell
      		8,677 114 LSE
      11:04:37 168.996 1 O 164.0 174.2 Sell
      		8,647 113 LSE
      10:59:49 168.905 1 O 163.8 174.2
      		8,646 112 LSE
      10:55:38 168.695 2 O 163.6 174.0 Sell
      		8,645 111 LSE
      10:55:11 169.5 2 O 163.6 174.0 Buy
      		8,643 110 LSE
      10:54:26 169.59 1 O 163.4 173.8 Buy
      		8,641 109 LSE
      10:53:43 169.84 5 O 163.6 173.8 Buy
      		8,640 108 LSE
      10:52:38 168.661 1 O 163.6 174.0 Sell
      		8,635 107 LSE
      10:51:24 169.53 2 O 163.8 174.0 Buy
      		8,634 106 LSE
      10:51:13 169.74 2 O 163.8 174.0 Buy
      		8,632 105 LSE
      10:51:07 169.74 1 O 163.8 174.0 Buy
      		8,630 104 LSE
      10:48:28 169.51 8 O 163.8 174.2 Buy
      		8,629 103 LSE
      10:44:34 169.135 179 O 164.0 174.4
      		8,621 102 LSE
      10:38:42 169.356 1 O 164.2 174.6
      		8,442 101 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock