ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.245
      0.87%
      Bitcoin
      65,901.68
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:57 167.855 31 O 161.8 172.2 Buy
      		1,078,908 151 LSE
      13:47:26 167.869 7 O 161.8 172.2 Buy
      		1,078,877 150 LSE
      13:38:02 167.968 65 O 161.8 172.2 Buy
      		1,078,870 149 LSE
      13:33:48 167.91 3 O 161.8 172.2 Buy
      		1,078,805 148 LSE
      13:30:57 167.93 16 O 161.8 172.2 Buy
      		1,078,802 147 LSE
      13:14:13 168.05 41 O 161.8 172.2 Buy
      		1,078,786 146 LSE
      13:04:34 167.915 357 O 161.8 172.2 Buy
      		1,078,745 145 LSE
      12:57:52 167.606 36 O 161.8 172.2 Buy
      		1,078,388 144 LSE
      12:47:36 167.418 48 O 161.8 172.2 Buy
      		1,078,352 143 LSE
      12:41:14 167.341 3 O 161.8 172.2 Buy
      		1,078,304 142 LSE
      12:37:24 167.26 300 O 161.8 172.2 Buy
      		1,078,301 141 LSE
      12:33:06 167.41 7 O 161.8 172.2 Buy
      		1,078,001 140 LSE
      12:30:37 167.365 187 O 161.8 172.2 Buy
      		1,077,994 139 LSE
      12:21:28 167.16 10 O 161.8 172.2 Buy
      		1,077,807 138 LSE
      12:18:55 167.15 2 O 161.8 172.2 Buy
      		1,077,797 137 LSE
      12:18:55 167.15 2 O 161.8 172.2 Buy
      		1,077,795 136 LSE
      12:17:57 167.14 10 O 161.8 172.2 Buy
      		1,077,793 135 LSE
      12:08:02 167.13 8 O 161.8 172.2 Buy
      		1,077,783 134 LSE
      11:58:39 167.13 300 O 161.8 172.2 Buy
      		1,077,775 133 LSE
      11:51:32 167.22 2 O 161.8 172.2 Buy
      		1,077,475 132 LSE
      11:51:13 167.225 3 O 161.8 172.2 Buy
      		1,077,473 131 LSE
      11:39:49 167.199 100 O 161.8 172.2 Buy
      		1,077,470 130 LSE
      11:39:49 167.196 100 O 161.8 172.2 Buy
      		1,077,370 129 LSE
      11:36:23 167.115 1 O 161.8 172.2 Buy
      		1,077,270 128 LSE
      11:34:38 167.14 62 O 161.8 172.2 Buy
      		1,077,269 127 LSE
      11:32:22 167.175 10 O 161.8 172.2 Buy
      		1,077,207 126 LSE
      11:28:18 166.907 16 O 161.8 172.2 Sell
      		1,077,197 125 LSE
      11:26:25 166.925 90 O 161.8 172.2 Sell
      		1,077,181 124 LSE
      11:26:25 166.925 110 O 161.8 172.2 Sell
      		1,077,091 123 LSE
      11:25:44 166.94 10 O 161.8 172.2
      		1,076,981 122 LSE
      11:22:49 166.84 843 O 161.8 172.0 Sell
      		1,076,971 121 LSE
      11:21:51 166.703 13 O 161.6 172.0 Sell
      		1,076,128 120 LSE
      11:21:16 166.785 1 O 161.6 172.0 Sell
      		1,076,115 119 LSE
      11:18:28 166.804 85 O 161.6 172.0 Buy
      		1,076,114 118 LSE
      11:17:26 166.762 82 O 161.6 172.0 Sell
      		1,076,029 117 LSE
      11:17:19 166.75 10 O 161.6 172.0 Sell
      		1,075,947 116 LSE
      11:17:12 166.775 19 O 161.6 172.0 Sell
      		1,075,937 115 LSE
      11:16:30 166.813 12 O 161.6 172.0 Buy
      		1,075,918 114 LSE
      11:13:38 166.639 6 O 161.4 171.8 Buy
      		1,075,906 113 LSE
      11:05:55 166.15 3 O 161.0 171.4 Sell
      		1,075,900 112 LSE
      11:05:55 166.151 97 O 161.0 171.4 Sell
      		1,075,897 111 LSE
      11:05:55 166.151 5 O 161.0 171.4 Sell
      		1,075,800 110 LSE
      11:05:55 166.15 100 O 161.0 171.4 Sell
      		1,075,795 109 LSE
      11:05:55 166.15 100 O 161.0 171.4 Sell
      		1,075,695 108 LSE
      11:05:14 166.105 1 O 161.0 171.4 Sell
      		1,075,595 107 LSE
      11:03:22 166.2 453 O 161.0 171.4
      		1,075,594 106 LSE
      11:01:50 166.27 13 O 161.2 171.4 Sell
      		1,075,141 105 LSE
      11:00:45 166.343 14 O 161.2 171.6 Sell
      		1,075,128 104 LSE
      10:57:07 166.41 1 O 161.2 171.6 Buy
      		1,075,114 103 LSE
      10:52:50 12895.791 1 O 161.4 171.8 Buy
      		1,075,113 102 LSE
      10:49:02 166.55 100 O 161.4 171.8
      		1,075,112 101 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock