Procter & Gamble Co (0NOF)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:32 | 166.31 | 6 | O | 160.8 | 171.2 | Buy | 1,073,073 | 51 | LSE | |
| 09:32:32 | 166.31 | 11 | O | 160.8 | 171.2 | Buy | 1,073,067 | 50 | LSE | |
| 09:32:22 | 166.31 | 1 | O | 161.0 | 171.4 | Buy | 1,073,056 | 49 | LSE | |
| 09:32:07 | 165.965 | 10 | O | 160.8 | 171.2 | 1,073,055 | 48 | LSE | ||
| 09:32:02 | 166.31 | 1 | O | 160.8 | 171.2 | Buy | 1,073,045 | 47 | LSE | |
| 09:30:43 | 166.31 | 80 | O | 161.0 | 171.4 | Buy | 1,073,044 | 46 | LSE | |
| 09:30:42 | 166.31 | 327 | O | 161.0 | 171.6 | Buy | 1,072,964 | 45 | LSE | |
| 09:16:21 | 166.62 | 150042 | O | 160.0 | 170.6 | Buy | 1,072,637 | 44 | LSE | |
| 09:16:16 | 166.62 | 43868 | O | 160.2 | 170.6 | Buy | 922,595 | 43 | LSE | |
| 09:16:16 | 166.62 | 16025 | O | 160.2 | 170.6 | Buy | 878,727 | 42 | LSE | |
| 09:16:16 | 166.62 | 4274 | O | 160.2 | 170.6 | Buy | 862,702 | 41 | LSE | |
| 09:16:16 | 166.62 | 105581 | O | 160.2 | 170.6 | Buy | 858,428 | 40 | LSE | |
| 09:16:16 | 166.62 | 150042 | O | 160.2 | 170.6 | Buy | 752,847 | 39 | LSE | |
| 09:16:15 | 166.62 | 150042 | O | 160.2 | 170.6 | Buy | 602,805 | 38 | LSE | |
| 09:16:14 | 166.62 | 150042 | O | 160.2 | 170.6 | Buy | 452,763 | 37 | LSE | |
| 09:16:14 | 166.62 | 150042 | O | 160.2 | 170.6 | Buy | 302,721 | 36 | LSE | |
| 09:16:14 | 166.62 | 150042 | O | 160.2 | 170.6 | Buy | 152,679 | 35 | LSE | |
| 08:11:26 | 165.5 | 100 | O | 160.4 | 170.8 | Sell | 2,637 | 34 | LSE | |
| 07:38:04 | 167.965 | 2 | O | 160.4 | 170.6 | 2,537 | 33 | LSE | ||
| 07:35:22 | 165.403 | 10 | O | 160.4 | 170.6 | Sell | 2,535 | 32 | LSE | |
| 03:04:24 | 167.278 | 1 | O | 161.2 | 171.8 | 2,525 | 31 | LSE | ||
| 03:03:24 | 167.278 | 1 | O | 161.2 | 171.8 | 2,524 | 30 | LSE | ||
| 03:03:04 | 167.278 | 1 | O | 161.2 | 171.8 | 2,523 | 29 | LSE | ||
| 03:02:15 | 167.278 | 1 | O | 161.2 | 171.8 | 2,522 | 28 | LSE | ||
| 02:16:09 | 12953.78 | 80 | O | 162.6 | 172.8 | 2,521 | 27 | LSE | ||
| 02:15:12 | 12951.31 | 15 | O | 162.6 | 172.8 | 2,441 | 26 | LSE | ||
| 01:00:34 | 166.42 | 7 | O | 162.6 | 172.8 | 2,426 | 25 | LSE | ||
| 01:00:34 | 166.329 | 18 | O | 162.6 | 172.8 | 2,419 | 24 | LSE | ||
| 01:00:34 | 166.391 | 20 | O | 162.6 | 172.8 | 2,401 | 23 | LSE | ||
| 01:00:34 | 166.631 | 7 | O | 162.6 | 172.8 | 2,381 | 22 | LSE | ||
| 01:00:24 | 167.105 | 200 | O | 162.6 | 172.8 | 2,374 | 21 | LSE | ||
| 01:00:24 | 167.23 | 161 | O | 162.6 | 172.8 | 2,174 | 20 | LSE | ||
| 01:00:24 | 167.14 | 217 | O | 162.6 | 172.8 | 2,013 | 19 | LSE | ||
| 01:00:24 | 167.16 | 37 | O | 162.6 | 172.8 | 1,796 | 18 | LSE | ||
| 01:00:24 | 167.315 | 159 | O | 162.6 | 172.8 | 1,759 | 17 | LSE | ||
| 01:00:24 | 167.24 | 182 | O | 162.6 | 172.8 | 1,600 | 16 | LSE | ||
| 01:00:24 | 167.445 | 3 | O | 162.6 | 172.8 | 1,418 | 15 | LSE | ||
| 01:00:24 | 166.681 | 5 | O | 162.6 | 172.8 | 1,415 | 14 | LSE | ||
| 01:00:24 | 167.389 | 8 | O | 162.6 | 172.8 | 1,410 | 13 | LSE | ||
| 01:00:24 | 167.309 | 1 | O | 162.6 | 172.8 | 1,402 | 12 | LSE | ||
| 01:00:14 | 166.7 | 300 | O | 162.6 | 172.8 | 1,401 | 11 | LSE | ||
| 01:00:08 | 166.42 | 7 | O | 162.6 | 172.8 | 1,101 | 10 | LSE | ||
| 01:00:08 | 166.365 | 43 | O | 162.6 | 172.8 | 1,094 | 9 | LSE | ||
| 01:00:08 | 166.37 | 37 | O | 162.6 | 172.8 | 1,051 | 8 | LSE | ||
| 01:00:08 | 166.46 | 272 | O | 162.6 | 172.8 | 1,014 | 7 | LSE | ||
| 01:00:08 | 166.49 | 15 | O | 162.6 | 172.8 | 742 | 6 | LSE | ||
| 01:00:08 | 166.51 | 20 | O | 162.6 | 172.8 | 727 | 5 | LSE | ||
| 01:00:08 | 166.7 | 222 | O | 162.6 | 172.8 | 707 | 4 | LSE | ||
| 01:00:08 | 167.28 | 29 | O | 162.6 | 172.8 | 485 | 3 | LSE | ||
| 01:00:04 | 167.46 | 256 | O | 162.6 | 172.8 | 456 | 2 | LSE | ||
| 01:00:02 | 166.692 | 200 | O | 162.6 | 172.8 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
