ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.81
      0.31%
      Bitcoin
      66,225.17
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:02 166.55 100 O 161.4 171.8
      		1,075,112 101 LSE
      10:49:02 166.548 200 O 161.4 171.8
      		1,075,012 100 LSE
      10:49:02 166.544 100 O 161.4 171.8
      		1,074,812 99 LSE
      10:45:21 166.316 89 O 161.2 171.6 Sell
      		1,074,712 98 LSE
      10:31:14 166.04 12 O 161.0 171.2 Sell
      		1,074,623 97 LSE
      10:29:18 166.056 31 O 161.0 171.2 Sell
      		1,074,611 96 LSE
      10:28:13 165.981 3 O 160.8 171.2 Sell
      		1,074,580 95 LSE
      10:27:01 165.925 25 O 160.8 171.2 Sell
      		1,074,577 94 LSE
      10:23:03 165.99 1 O 160.8 171.2 Sell
      		1,074,552 93 LSE
      10:21:54 166.04 16 O 161.0 171.2 Sell
      		1,074,551 92 LSE
      10:21:11 166.04 3 O 160.8 171.2 Buy
      		1,074,535 91 LSE
      10:14:40 166.02 100 O 160.8 171.2 Buy
      		1,074,532 90 LSE
      10:14:07 166.09 300 O 161.0 171.2 Sell
      		1,074,432 89 LSE
      10:12:52 166.097 15 O 161.0 171.2 Sell
      		1,074,132 88 LSE
      10:12:45 166.07 1 O 161.0 171.2 Sell
      		1,074,117 87 LSE
      10:11:47 166.041 97 O 161.0 171.2 Sell
      		1,074,116 86 LSE
      10:07:26 166.12 94 O 161.0 171.4 Sell
      		1,074,019 85 LSE
      10:07:18 166.139 7 O 161.0 171.4 Sell
      		1,073,925 84 LSE
      10:06:23 166.143 31 O 161.0 171.4 Sell
      		1,073,918 83 LSE
      10:05:46 166.16 6 O 161.0 171.4 Sell
      		1,073,887 82 LSE
      10:04:32 12911.06 21 O 161.0 171.2 Buy
      		1,073,881 81 LSE
      10:03:08 166.167 13 O 161.0 171.4 Sell
      		1,073,860 80 LSE
      09:58:02 166.281 100 O 161.2 171.4
      		1,073,847 79 LSE
      09:58:02 166.282 100 O 161.2 171.4
      		1,073,747 78 LSE
      09:57:37 166.19 3 O 161.0 171.4 Sell
      		1,073,647 77 LSE
      09:57:02 166.15 13 O 161.0 171.4 Sell
      		1,073,644 76 LSE
      09:53:50 166.166 8 O 161.0 171.4 Sell
      		1,073,631 75 LSE
      09:47:57 166.838 1 O 161.6 172.0 Buy
      		1,073,623 74 LSE
      09:42:30 166.61 23 O 161.4 171.8 Buy
      		1,073,622 73 LSE
      09:42:16 166.597 19 O 161.4 171.8 Sell
      		1,073,599 72 LSE
      09:42:00 166.592 19 O 161.4 171.8 Sell
      		1,073,580 71 LSE
      09:41:45 166.612 19 O 161.4 171.8 Buy
      		1,073,561 70 LSE
      09:41:32 166.608 65 O 161.4 171.8 Buy
      		1,073,542 69 LSE
      09:41:30 166.562 19 O 161.4 171.8 Sell
      		1,073,477 68 LSE
      09:41:15 166.572 19 O 161.4 171.8 Sell
      		1,073,458 67 LSE
      09:41:05 166.624 17 O 161.4 171.8 Buy
      		1,073,439 66 LSE
      09:41:00 166.553 19 O 161.4 171.8 Sell
      		1,073,422 65 LSE
      09:40:45 166.443 19 O 161.2 171.6 Buy
      		1,073,403 64 LSE
      09:40:30 166.383 19 O 161.2 171.6 Sell
      		1,073,384 63 LSE
      09:40:15 166.467 19 O 161.4 171.6 Sell
      		1,073,365 62 LSE
      09:40:05 166.391 35 O 161.2 171.6 Sell
      		1,073,346 61 LSE
      09:39:30 12877.38 91 O 161.2 171.4 Buy
      		1,073,311 60 LSE
      09:39:26 12849.11 6 O 161.0 171.4 Buy
      		1,073,220 59 LSE
      09:38:16 166.055 24 O 161.0 171.2 Sell
      		1,073,214 58 LSE
      09:38:16 166.055 20 O 161.0 171.2 Sell
      		1,073,190 57 LSE
      09:36:32 165.985 3 O 160.8 171.2 Sell
      		1,073,170 56 LSE
      09:33:10 166.31 6 O 160.6 171.0 Buy
      		1,073,167 55 LSE
      09:33:10 166.31 11 O 160.6 171.0 Buy
      		1,073,161 54 LSE
      09:32:42 12834.56 19 O 160.8 171.0 Buy
      		1,073,150 53 LSE
      09:32:37 12854.1 58 O 160.8 171.2
      		1,073,131 52 LSE
      09:32:32 166.31 6 O 160.8 171.2 Buy
      		1,073,073 51 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock