ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.805
      0.31%
      Bitcoin
      66,202.83
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:34 167.394 300 O 162.6 172.8 Sell
      		140,819 139 LSE
      14:14:34 167.394 70 O 162.6 172.8 Sell
      		140,519 138 LSE
      14:10:12 167.425 76 O 162.6 172.8 Sell
      		140,449 137 LSE
      14:06:14 167.375 2 O 162.6 172.8 Sell
      		140,373 136 LSE
      14:06:14 167.375 2 O 162.6 172.8 Sell
      		140,371 135 LSE
      14:05:38 167.359 17 O 162.6 172.8 Sell
      		140,369 134 LSE
      13:53:19 167.335 159 O 162.6 172.8 Sell
      		140,352 133 LSE
      13:49:32 167.235 5 O 162.6 172.8 Sell
      		140,193 132 LSE
      13:38:24 167.1 1 O 162.6 172.8 Sell
      		140,188 131 LSE
      13:36:22 167.105 209 O 162.6 172.8 Sell
      		140,187 130 LSE
      13:32:49 167.11 13 O 162.6 172.8 Sell
      		139,978 129 LSE
      13:19:25 167.3 361 O 162.6 172.8 Sell
      		139,965 128 LSE
      13:16:33 167.19 45 O 162.6 172.8 Sell
      		139,604 127 LSE
      13:10:40 167.12 1 O 162.6 172.8 Sell
      		139,559 126 LSE
      13:06:58 167.079 2 O 162.6 172.8 Sell
      		139,558 125 LSE
      13:06:18 167.045 19 O 162.6 172.8 Sell
      		139,556 124 LSE
      13:03:13 167.91 100 O 162.6 172.8
      		139,537 123 LSE
      13:03:13 167.9 4 O 162.6 172.8
      		139,437 122 LSE
      13:02:41 166.995 36 O 162.6 172.8 Sell
      		139,433 121 LSE
      12:59:44 166.874 34 O 162.6 172.8 Sell
      		139,397 120 LSE
      12:52:48 166.871 60 O 162.6 172.8 Sell
      		139,363 119 LSE
      12:50:41 166.99 3 O 162.6 172.8 Sell
      		139,303 118 LSE
      12:45:49 167.022 78 O 162.6 172.8 Sell
      		139,300 117 LSE
      12:45:49 167.041 100 O 162.6 172.8 Sell
      		139,222 116 LSE
      12:45:49 167.04 100 O 162.6 172.8 Sell
      		139,122 115 LSE
      12:45:49 167.04 100 O 162.6 172.8 Sell
      		139,022 114 LSE
      12:43:24 167.004 34 O 162.6 172.8 Sell
      		138,922 113 LSE
      12:36:06 167.0 2 O 162.6 172.8 Sell
      		138,888 112 LSE
      12:35:41 167.04 100 O 162.6 172.8 Sell
      		138,886 111 LSE
      12:35:41 167.04 98 O 162.6 172.8 Sell
      		138,786 110 LSE
      12:35:41 167.041 102 O 162.6 172.8 Sell
      		138,688 109 LSE
      12:35:41 167.04 100 O 162.6 172.8 Sell
      		138,586 108 LSE
      12:35:41 167.04 100 O 162.6 172.8 Sell
      		138,486 107 LSE
      12:35:41 167.042 200 O 162.6 172.8 Sell
      		138,386 106 LSE
      12:35:41 167.046 100 O 162.6 172.8 Sell
      		138,186 105 LSE
      12:35:41 167.04 100 O 162.6 172.8 Sell
      		138,086 104 LSE
      12:29:32 167.351 4 O 162.6 172.8 Sell
      		137,986 103 LSE
      12:28:59 167.41 100 O 162.6 172.8 Sell
      		137,982 102 LSE
      12:26:44 167.425 61 O 162.6 172.8 Sell
      		137,882 101 LSE
      12:24:19 167.414 1 O 162.6 172.8 Sell
      		137,821 100 LSE
      12:16:04 167.59 3 O 162.6 172.8 Sell
      		137,820 99 LSE
      12:13:56 167.611 2 O 162.6 172.8 Sell
      		137,817 98 LSE
      12:11:54 167.542 237 O 162.6 172.8 Sell
      		137,815 97 LSE
      12:09:55 167.605 10 O 162.6 172.8 Sell
      		137,578 96 LSE
      12:01:44 167.88 3 O 162.6 172.8 Buy
      		137,568 95 LSE
      11:55:23 167.79 121 O 162.6 172.8 Buy
      		137,565 94 LSE
      11:53:36 167.835 21 O 162.6 172.8 Buy
      		137,444 93 LSE
      11:40:24 167.695 18 O 162.6 172.8 Sell
      		137,423 92 LSE
      11:38:19 167.77 107 O 162.6 172.8 Buy
      		137,405 91 LSE
      11:36:41 167.664 1 O 162.6 172.8 Sell
      		137,298 90 LSE
      11:31:09 167.71 46 O 162.6 172.8 Buy
      		137,297 89 LSE
      11:30:35 167.73 3 O 162.6 172.8 Buy
      		137,251 88 LSE
      11:21:33 167.58 6 O 162.4 172.8 Sell
      		137,248 87 LSE
      11:20:26 167.57 8 O 162.4 172.8
      		137,242 86 LSE
      11:12:27 12981.24 7 O 162.4 172.8 Buy
      		137,234 85 LSE
      11:08:45 168.25 124222 O 162.6 172.8 Buy
      		137,227 84 LSE
      11:05:29 167.62 12 O 162.6 172.8 Sell
      		13,005 83 LSE
      11:04:44 167.632 315 O 162.6 172.8 Sell
      		12,993 82 LSE
      11:03:45 167.592 46 O 162.4 172.8 Sell
      		12,678 81 LSE
      10:57:47 167.9 12 O 162.6 173.0
      		12,632 80 LSE
      10:57:09 12997.61 162 O 162.6 173.0 Buy
      		12,620 79 LSE
      10:56:24 12997.078 158 O 162.6 173.0 Buy
      		12,458 78 LSE
      10:54:05 12990.82 8 O 162.6 173.0 Buy
      		12,300 77 LSE
      10:48:21 12999.452 92 O 162.8 173.0 Buy
      		12,292 76 LSE
      10:48:01 167.875 91 O 162.8 173.0 Sell
      		12,200 75 LSE
      10:46:54 167.959 34 O 162.8 173.2 Sell
      		12,109 74 LSE
      10:45:59 167.963 14 O 162.8 173.2 Sell
      		12,075 73 LSE
      10:43:50 167.965 2 O 162.8 173.2 Sell
      		12,061 72 LSE
      10:31:24 167.855 262 O 162.8 173.0 Sell
      		12,059 71 LSE
      10:30:30 167.73 43 O 162.6 173.0 Sell
      		11,797 70 LSE
      10:28:59 12989.573 10 O 162.6 173.0
      		11,754 69 LSE
      10:28:40 167.789 2 O 162.6 173.0 Sell
      		11,744 68 LSE
      10:23:46 167.87 28 O 162.8 173.0 Sell
      		11,742 67 LSE
      10:22:58 167.855 3 O 162.8 173.0 Sell
      		11,714 66 LSE
      10:18:40 13009.01 22 O 163.0 173.2 Buy
      		11,711 65 LSE
      10:14:32 167.98 81 O 162.8 173.2 Sell
      		11,689 64 LSE
      10:13:45 168.04 16 O 163.0 173.2 Sell
      		11,608 63 LSE
      10:06:02 13104.36 10 O 163.2 173.4 Buy
      		11,592 62 LSE
      10:00:08 13013.67 71 O 162.8 173.0 Buy
      		11,582 61 LSE
      09:57:51 167.879 81 O 162.8 173.0 Sell
      		11,511 60 LSE
      09:57:51 167.872 100 O 162.8 173.0 Sell
      		11,430 59 LSE
      09:52:08 167.918 13 O 162.8 173.2 Sell
      		11,330 58 LSE
      09:49:52 12997.788 8 O 162.6 173.0 Buy
      		11,317 57 LSE
      09:49:27 167.869 3 O 162.8 173.0 Sell
      		11,309 56 LSE
      09:47:58 168.054 405 O 163.0 173.2 Sell
      		11,306 55 LSE
      09:47:58 168.04 40 O 163.0 173.2 Sell
      		10,901 54 LSE
      09:47:58 168.04 50 O 163.0 173.2 Sell
      		10,861 53 LSE
      09:47:58 168.04 100 O 163.0 173.2 Sell
      		10,811 52 LSE
      09:45:15 167.57 930 O 162.6 173.0 Sell
      		10,711 51 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      USOTC
      PLFX
      Pulse Evolution (CE)
      Delayed Upgrade Clock