Procter & Gamble Co (0NOF)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:34 | 167.394 | 300 | O | 162.6 | 172.8 | Sell | 140,819 | 139 | LSE | |
14:14:34 | 167.394 | 70 | O | 162.6 | 172.8 | Sell | 140,519 | 138 | LSE | |
14:10:12 | 167.425 | 76 | O | 162.6 | 172.8 | Sell | 140,449 | 137 | LSE | |
14:06:14 | 167.375 | 2 | O | 162.6 | 172.8 | Sell | 140,373 | 136 | LSE | |
14:06:14 | 167.375 | 2 | O | 162.6 | 172.8 | Sell | 140,371 | 135 | LSE | |
14:05:38 | 167.359 | 17 | O | 162.6 | 172.8 | Sell | 140,369 | 134 | LSE | |
13:53:19 | 167.335 | 159 | O | 162.6 | 172.8 | Sell | 140,352 | 133 | LSE | |
13:49:32 | 167.235 | 5 | O | 162.6 | 172.8 | Sell | 140,193 | 132 | LSE | |
13:38:24 | 167.1 | 1 | O | 162.6 | 172.8 | Sell | 140,188 | 131 | LSE | |
13:36:22 | 167.105 | 209 | O | 162.6 | 172.8 | Sell | 140,187 | 130 | LSE | |
13:32:49 | 167.11 | 13 | O | 162.6 | 172.8 | Sell | 139,978 | 129 | LSE | |
13:19:25 | 167.3 | 361 | O | 162.6 | 172.8 | Sell | 139,965 | 128 | LSE | |
13:16:33 | 167.19 | 45 | O | 162.6 | 172.8 | Sell | 139,604 | 127 | LSE | |
13:10:40 | 167.12 | 1 | O | 162.6 | 172.8 | Sell | 139,559 | 126 | LSE | |
13:06:58 | 167.079 | 2 | O | 162.6 | 172.8 | Sell | 139,558 | 125 | LSE | |
13:06:18 | 167.045 | 19 | O | 162.6 | 172.8 | Sell | 139,556 | 124 | LSE | |
13:03:13 | 167.91 | 100 | O | 162.6 | 172.8 | 139,537 | 123 | LSE | ||
13:03:13 | 167.9 | 4 | O | 162.6 | 172.8 | 139,437 | 122 | LSE | ||
13:02:41 | 166.995 | 36 | O | 162.6 | 172.8 | Sell | 139,433 | 121 | LSE | |
12:59:44 | 166.874 | 34 | O | 162.6 | 172.8 | Sell | 139,397 | 120 | LSE | |
12:52:48 | 166.871 | 60 | O | 162.6 | 172.8 | Sell | 139,363 | 119 | LSE | |
12:50:41 | 166.99 | 3 | O | 162.6 | 172.8 | Sell | 139,303 | 118 | LSE | |
12:45:49 | 167.022 | 78 | O | 162.6 | 172.8 | Sell | 139,300 | 117 | LSE | |
12:45:49 | 167.041 | 100 | O | 162.6 | 172.8 | Sell | 139,222 | 116 | LSE | |
12:45:49 | 167.04 | 100 | O | 162.6 | 172.8 | Sell | 139,122 | 115 | LSE | |
12:45:49 | 167.04 | 100 | O | 162.6 | 172.8 | Sell | 139,022 | 114 | LSE | |
12:43:24 | 167.004 | 34 | O | 162.6 | 172.8 | Sell | 138,922 | 113 | LSE | |
12:36:06 | 167.0 | 2 | O | 162.6 | 172.8 | Sell | 138,888 | 112 | LSE | |
12:35:41 | 167.04 | 100 | O | 162.6 | 172.8 | Sell | 138,886 | 111 | LSE | |
12:35:41 | 167.04 | 98 | O | 162.6 | 172.8 | Sell | 138,786 | 110 | LSE | |
12:35:41 | 167.041 | 102 | O | 162.6 | 172.8 | Sell | 138,688 | 109 | LSE | |
12:35:41 | 167.04 | 100 | O | 162.6 | 172.8 | Sell | 138,586 | 108 | LSE | |
12:35:41 | 167.04 | 100 | O | 162.6 | 172.8 | Sell | 138,486 | 107 | LSE | |
12:35:41 | 167.042 | 200 | O | 162.6 | 172.8 | Sell | 138,386 | 106 | LSE | |
12:35:41 | 167.046 | 100 | O | 162.6 | 172.8 | Sell | 138,186 | 105 | LSE | |
12:35:41 | 167.04 | 100 | O | 162.6 | 172.8 | Sell | 138,086 | 104 | LSE | |
12:29:32 | 167.351 | 4 | O | 162.6 | 172.8 | Sell | 137,986 | 103 | LSE | |
12:28:59 | 167.41 | 100 | O | 162.6 | 172.8 | Sell | 137,982 | 102 | LSE | |
12:26:44 | 167.425 | 61 | O | 162.6 | 172.8 | Sell | 137,882 | 101 | LSE | |
12:24:19 | 167.414 | 1 | O | 162.6 | 172.8 | Sell | 137,821 | 100 | LSE | |
12:16:04 | 167.59 | 3 | O | 162.6 | 172.8 | Sell | 137,820 | 99 | LSE | |
12:13:56 | 167.611 | 2 | O | 162.6 | 172.8 | Sell | 137,817 | 98 | LSE | |
12:11:54 | 167.542 | 237 | O | 162.6 | 172.8 | Sell | 137,815 | 97 | LSE | |
12:09:55 | 167.605 | 10 | O | 162.6 | 172.8 | Sell | 137,578 | 96 | LSE | |
12:01:44 | 167.88 | 3 | O | 162.6 | 172.8 | Buy | 137,568 | 95 | LSE | |
11:55:23 | 167.79 | 121 | O | 162.6 | 172.8 | Buy | 137,565 | 94 | LSE | |
11:53:36 | 167.835 | 21 | O | 162.6 | 172.8 | Buy | 137,444 | 93 | LSE | |
11:40:24 | 167.695 | 18 | O | 162.6 | 172.8 | Sell | 137,423 | 92 | LSE | |
11:38:19 | 167.77 | 107 | O | 162.6 | 172.8 | Buy | 137,405 | 91 | LSE | |
11:36:41 | 167.664 | 1 | O | 162.6 | 172.8 | Sell | 137,298 | 90 | LSE | |
11:31:09 | 167.71 | 46 | O | 162.6 | 172.8 | Buy | 137,297 | 89 | LSE | |
11:30:35 | 167.73 | 3 | O | 162.6 | 172.8 | Buy | 137,251 | 88 | LSE | |
11:21:33 | 167.58 | 6 | O | 162.4 | 172.8 | Sell | 137,248 | 87 | LSE | |
11:20:26 | 167.57 | 8 | O | 162.4 | 172.8 | 137,242 | 86 | LSE | ||
11:12:27 | 12981.24 | 7 | O | 162.4 | 172.8 | Buy | 137,234 | 85 | LSE | |
11:08:45 | 168.25 | 124222 | O | 162.6 | 172.8 | Buy | 137,227 | 84 | LSE | |
11:05:29 | 167.62 | 12 | O | 162.6 | 172.8 | Sell | 13,005 | 83 | LSE | |
11:04:44 | 167.632 | 315 | O | 162.6 | 172.8 | Sell | 12,993 | 82 | LSE | |
11:03:45 | 167.592 | 46 | O | 162.4 | 172.8 | Sell | 12,678 | 81 | LSE | |
10:57:47 | 167.9 | 12 | O | 162.6 | 173.0 | 12,632 | 80 | LSE | ||
10:57:09 | 12997.61 | 162 | O | 162.6 | 173.0 | Buy | 12,620 | 79 | LSE | |
10:56:24 | 12997.078 | 158 | O | 162.6 | 173.0 | Buy | 12,458 | 78 | LSE | |
10:54:05 | 12990.82 | 8 | O | 162.6 | 173.0 | Buy | 12,300 | 77 | LSE | |
10:48:21 | 12999.452 | 92 | O | 162.8 | 173.0 | Buy | 12,292 | 76 | LSE | |
10:48:01 | 167.875 | 91 | O | 162.8 | 173.0 | Sell | 12,200 | 75 | LSE | |
10:46:54 | 167.959 | 34 | O | 162.8 | 173.2 | Sell | 12,109 | 74 | LSE | |
10:45:59 | 167.963 | 14 | O | 162.8 | 173.2 | Sell | 12,075 | 73 | LSE | |
10:43:50 | 167.965 | 2 | O | 162.8 | 173.2 | Sell | 12,061 | 72 | LSE | |
10:31:24 | 167.855 | 262 | O | 162.8 | 173.0 | Sell | 12,059 | 71 | LSE | |
10:30:30 | 167.73 | 43 | O | 162.6 | 173.0 | Sell | 11,797 | 70 | LSE | |
10:28:59 | 12989.573 | 10 | O | 162.6 | 173.0 | 11,754 | 69 | LSE | ||
10:28:40 | 167.789 | 2 | O | 162.6 | 173.0 | Sell | 11,744 | 68 | LSE | |
10:23:46 | 167.87 | 28 | O | 162.8 | 173.0 | Sell | 11,742 | 67 | LSE | |
10:22:58 | 167.855 | 3 | O | 162.8 | 173.0 | Sell | 11,714 | 66 | LSE | |
10:18:40 | 13009.01 | 22 | O | 163.0 | 173.2 | Buy | 11,711 | 65 | LSE | |
10:14:32 | 167.98 | 81 | O | 162.8 | 173.2 | Sell | 11,689 | 64 | LSE | |
10:13:45 | 168.04 | 16 | O | 163.0 | 173.2 | Sell | 11,608 | 63 | LSE | |
10:06:02 | 13104.36 | 10 | O | 163.2 | 173.4 | Buy | 11,592 | 62 | LSE | |
10:00:08 | 13013.67 | 71 | O | 162.8 | 173.0 | Buy | 11,582 | 61 | LSE | |
09:57:51 | 167.879 | 81 | O | 162.8 | 173.0 | Sell | 11,511 | 60 | LSE | |
09:57:51 | 167.872 | 100 | O | 162.8 | 173.0 | Sell | 11,430 | 59 | LSE | |
09:52:08 | 167.918 | 13 | O | 162.8 | 173.2 | Sell | 11,330 | 58 | LSE | |
09:49:52 | 12997.788 | 8 | O | 162.6 | 173.0 | Buy | 11,317 | 57 | LSE | |
09:49:27 | 167.869 | 3 | O | 162.8 | 173.0 | Sell | 11,309 | 56 | LSE | |
09:47:58 | 168.054 | 405 | O | 163.0 | 173.2 | Sell | 11,306 | 55 | LSE | |
09:47:58 | 168.04 | 40 | O | 163.0 | 173.2 | Sell | 10,901 | 54 | LSE | |
09:47:58 | 168.04 | 50 | O | 163.0 | 173.2 | Sell | 10,861 | 53 | LSE | |
09:47:58 | 168.04 | 100 | O | 163.0 | 173.2 | Sell | 10,811 | 52 | LSE | |
09:45:15 | 167.57 | 930 | O | 162.6 | 173.0 | Sell | 10,711 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.