Adesso Ag (0N5I)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:36 | 79.3 | 43 | O | 52.5 | 55.1 | Buy | 211 | 8 | LSE | |
| 11:16:25 | 79.2 | 8 | O | 52.5 | 55.1 | Buy | 168 | 7 | LSE | |
| 11:10:14 | 79.1 | 80 | O | 52.5 | 55.1 | Buy | 160 | 6 | LSE | |
| 09:52:21 | 79.4 | 4 | O | 52.5 | 55.1 | Buy | 80 | 5 | LSE | |
| 05:10:18 | 79.7 | 21 | O | 52.5 | 55.1 | Buy | 76 | 4 | LSE | |
| 04:08:51 | 81.8 | 50 | O | 52.5 | 55.1 | Buy | 55 | 3 | LSE | |
| 03:09:10 | 81.9 | 4 | O | 52.5 | 55.1 | Buy | 5 | 2 | LSE | |
| 03:05:00 | 82.5 | 1 | O | 52.5 | 55.1 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
