Adesso Ag (0N5I)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:56 | 83.0 | 29 | O | 52.5 | 55.1 | Buy | 105 | 7 | LSE | |
| 09:14:14 | 82.6 | 5 | O | 52.5 | 55.1 | Buy | 76 | 6 | LSE | |
| 07:49:18 | 82.0 | 5 | O | 52.5 | 55.1 | Buy | 71 | 5 | LSE | |
| 07:43:19 | 82.0 | 5 | O | 52.5 | 55.1 | Buy | 66 | 4 | LSE | |
| 03:30:13 | 80.4 | 8 | O | 52.5 | 55.1 | Buy | 61 | 3 | LSE | |
| 03:02:23 | 79.2 | 23 | O | 52.5 | 55.1 | Buy | 53 | 2 | LSE | |
| 03:00:07 | 79.0 | 30 | O | 52.5 | 55.1 | Buy | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
