Adesso Ag (0N5I)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:26 | 82.2 | 33 | O | 52.5 | 55.1 | Buy | 149 | 9 | LSE | |
| 11:29:34 | 82.6 | 2 | O | 52.5 | 55.1 | Buy | 116 | 8 | LSE | |
| 11:25:09 | 82.8 | 15 | O | 52.5 | 55.1 | Buy | 114 | 7 | LSE | |
| 11:19:23 | 82.7 | 2 | O | 52.5 | 55.1 | Buy | 99 | 6 | LSE | |
| 10:40:35 | 82.1 | 30 | O | 52.5 | 55.1 | Buy | 97 | 5 | LSE | |
| 07:25:20 | 82.7 | 4 | O | 52.5 | 55.1 | Buy | 67 | 4 | LSE | |
| 05:22:41 | 82.6 | 3 | O | 52.5 | 55.1 | Buy | 63 | 3 | LSE | |
| 04:29:42 | 83.1 | 27 | O | 52.5 | 55.1 | Buy | 60 | 2 | LSE | |
| 03:49:04 | 82.1 | 33 | O | 52.5 | 55.1 | Buy | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
