Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adesso Ag | 0N5I | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.80 | 53.80 |
0N5I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 53.80 | 53.80 | 53.80 | 66 | 0.00 | 0.00% |
| 1 Month | 53.80 | 53.80 | 53.80 | 53.80 | 495 | 0.00 | 0.00% |
| 3 Months | 53.80 | 53.80 | 53.80 | 53.80 | 2,164 | 0.00 | 0.00% |
| 6 Months | 53.80 | 53.80 | 53.80 | 53.80 | 1,999 | 0.00 | 0.00% |
| 1 Year | 53.80 | 53.80 | 53.80 | 53.80 | 1,824 | 0.00 | 0.00% |
| 3 Years | 53.80 | 53.80 | 53.80 | 53.80 | 2,325 | 0.00 | 0.00% |
| 5 Years | 53.80 | 53.80 | 53.80 | 53.80 | 2,025 | 0.00 | 0.00% |
0N5I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 22 |
| Apr 26 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 32 |
| Apr 25 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 29 |
| Apr 24 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 40 |
| Apr 23 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 208 |
| Apr 22 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 4,964 |
| Apr 19 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 47 |
| Apr 18 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 159 |
| Apr 17 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 4 |
| Apr 16 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 235 |
| Apr 15 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 160 |
| Apr 12 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 115 |
| Apr 11 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 96 |
| Apr 10 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 637 |
| Apr 09 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 632 |
| Apr 08 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 1,389 |
| Apr 05 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 79 |
| Apr 04 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 141 |
| Apr 03 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 144 |
| Apr 02 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 766 |
