ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adesso Ag

Adesso Ag (0N5I)

53.80
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10053.853.853.832153.8DE
40053.853.853.814953.8DE
120053.853.853.854853.8DE
260053.853.853.870253.8DE
520053.853.853.8153453.8DE
1560053.853.853.8216053.8DE
2600053.853.853.8189253.8DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174102300053.800.0053.853.853.8370
174076380053.800.0053.853.853.8744
174067740053.800.0053.853.853.828
174059100053.800.0053.853.853.8311
174050460053.800.0053.853.853.8153
174041820053.800.0053.853.853.882
174015900053.800.0053.853.853.8174
174007260053.800.0053.853.853.84
173998620053.800.0053.853.853.836
173989980053.800.0053.853.853.812
173981340053.800.0053.853.853.853
173955420053.800.0053.853.853.818
173946780053.800.0053.853.853.853
173938140053.800.0053.853.853.832
173929500053.800.0053.853.853.823
173920860053.800.0053.853.853.8422
173894940053.800.0053.853.853.874
173886300053.800.0053.853.853.867
173877660053.800.0053.853.853.8314
173869020053.800.0053.853.853.819
173860380053.800.0053.853.853.839
173834460053.800.0053.853.853.844
173825820053.800.0053.853.853.8717
173817180053.800.0053.853.853.8201
173808540053.800.0053.853.853.82
173799900053.800.0053.853.853.832
173773980053.800.0053.853.853.8100
173765340053.800.0053.853.853.8500
173756700053.800.0053.853.853.8142
173748060053.800.0053.853.853.855
173739420053.800.0053.853.853.85
173713500053.800.0053.853.853.8531
173704860053.800.0053.853.853.8321
173696220053.800.0053.853.853.8105
173687580053.800.0053.853.853.8211
173678940053.800.0053.853.853.8149
173653020053.800.0053.853.853.853
173644380053.800.0053.853.853.838
173635740053.800.0053.853.853.8395
173627100053.800.0053.853.853.8130
173618460053.800.0053.853.853.8164
173592540053.800.0053.853.853.896
173583900053.800.0053.853.853.852
173566620053.800.0053.853.853.80
173557980053.800.0053.853.853.8180
173532060053.800.0053.853.853.8147
173506140053.800.0053.853.853.80
173497500053.800.0053.853.853.8113
173471580053.800.0053.853.853.8360
173462940053.800.0053.853.853.88291
173454300053.800.0053.853.853.812345
173445660053.800.0053.853.853.81479
173437020053.800.0053.853.853.8416
173411100053.800.0053.853.853.865
173402460053.800.0053.853.853.877
173393820053.800.0053.853.853.8600
173385180053.800.0053.853.853.890
173376540053.800.0053.853.853.8469
173350620053.800.0053.853.853.8242
173341980053.800.0053.853.853.896
173333340053.800.0053.853.853.8128