ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adesso Ag

Adesso Ag (0N5I)

53.80
0.00
(0.00%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10053.853.853.8169453.8DE
40053.853.853.867753.8DE
120053.853.853.832353.8DE
260053.853.853.876253.8DE
520053.853.853.8126053.8DE
1560053.853.853.8215353.8DE
2600053.853.853.8190753.8DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174257820053.800.0053.853.853.855
174249180053.800.0053.853.853.8246
174240540053.800.0053.853.853.8183
174231900053.800.0053.853.853.87905
174223260053.800.0053.853.853.831
174197340053.800.0053.853.853.8107
174188700053.800.0053.853.853.817
174180060053.800.0053.853.853.8249
174171420053.800.0053.853.853.862
174162780053.800.0053.853.853.817
174136860053.800.0053.853.853.81474
174128220053.800.0053.853.853.8183
174119580053.800.0053.853.853.81182
174110940053.800.0053.853.853.831
174102300053.800.0053.853.853.8370
174076380053.800.0053.853.853.8744
174067740053.800.0053.853.853.828
174059100053.800.0053.853.853.8311
174050460053.800.0053.853.853.8153
174041820053.800.0053.853.853.882
174015900053.800.0053.853.853.8174
174007260053.800.0053.853.853.84
173998620053.800.0053.853.853.836
173989980053.800.0053.853.853.812
173981340053.800.0053.853.853.853
173955420053.800.0053.853.853.818
173946780053.800.0053.853.853.853
173938140053.800.0053.853.853.832
173929500053.800.0053.853.853.823
173920860053.800.0053.853.853.8422
173894940053.800.0053.853.853.874
173886300053.800.0053.853.853.867
173877660053.800.0053.853.853.8314
173869020053.800.0053.853.853.819
173860380053.800.0053.853.853.839
173834460053.800.0053.853.853.844
173825820053.800.0053.853.853.8717
173817180053.800.0053.853.853.8201
173808540053.800.0053.853.853.82
173799900053.800.0053.853.853.832
173773980053.800.0053.853.853.8100
173765340053.800.0053.853.853.8500
173756700053.800.0053.853.853.8142
173748060053.800.0053.853.853.855
173739420053.800.0053.853.853.85
173713500053.800.0053.853.853.8531
173704860053.800.0053.853.853.8321
173696220053.800.0053.853.853.8105
173687580053.800.0053.853.853.8211
173678940053.800.0053.853.853.8149
173653020053.800.0053.853.853.853
173644380053.800.0053.853.853.838
173635740053.800.0053.853.853.8395
173627100053.800.0053.853.853.8130
173618460053.800.0053.853.853.8164
173592540053.800.0053.853.853.896
173583900053.800.0053.853.853.852
173566620053.800.0053.853.853.80
173557980053.800.0053.853.853.8180
173532060053.800.0053.853.853.8147
173506140053.800.0053.853.853.80
173497500053.800.0053.853.853.8113