ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,689.20
      -2.99%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.495
      -1.23%
      Bitcoin
      83,830.21
      -3.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wallenius Wilhelmsen Logistics Asa (0N0B)

      7. Wallenius Wilhelmsen Logistics Asa (0N0B) Trades

      Wallenius Wilhelmsen Logistics Asa

      Wallenius Wilhelmsen Logistics Asa (0N0B)

      LSE
      9.895
      0.00
      (0.00%)
      Closed March 28 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0N0B Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:02:54 77.2 13 O 9.65 10.14 Buy
      		110,027 140 LSE
      11:50:03 77.1 421 O 9.65 10.14 Buy
      		110,014 139 LSE
      11:25:42 76.253 25000 O 9.65 10.14 Buy
      		109,593 138 LSE
      11:19:15 76.425 184 O 9.65 10.14 Buy
      		84,593 137 LSE
      11:18:48 76.35 115 O 9.65 10.14 Buy
      		84,409 136 LSE
      11:18:26 76.3 1064 O 9.65 10.14 Buy
      		84,294 135 LSE
      11:18:16 76.375 115 O 9.65 10.14 Buy
      		83,230 134 LSE
      11:17:01 76.325 126 O 9.65 10.14 Buy
      		83,115 133 LSE
      11:01:39 76.5 152 O 9.65 10.14 Buy
      		82,989 132 LSE
      11:01:12 76.6 107 O 9.65 10.14 Buy
      		82,837 131 LSE
      11:00:08 76.8 12 O 9.65 10.14 Buy
      		82,730 130 LSE
      11:00:06 76.75 130 O 9.65 10.14 Buy
      		82,718 129 LSE
      11:00:06 76.75 130 O 9.65 10.14 Buy
      		82,588 128 LSE
      10:56:45 77.0 254 O 9.65 10.14 Buy
      		82,458 127 LSE
      10:56:44 77.0 254 O 9.65 10.14 Buy
      		82,204 126 LSE
      10:56:02 77.0 144 O 9.65 10.14 Buy
      		81,950 125 LSE
      10:56:02 77.0 144 O 9.65 10.14 Buy
      		81,806 124 LSE
      10:52:56 77.1 124 O 9.65 10.14 Buy
      		81,662 123 LSE
      10:52:56 77.1 124 O 9.65 10.14 Buy
      		81,538 122 LSE
      10:52:41 77.25 5000 O 9.65 10.14 Buy
      		81,414 121 LSE
      10:51:15 77.25 127 O 9.65 10.14 Buy
      		76,414 120 LSE
      10:48:27 77.25 164 O 9.65 10.14 Buy
      		76,287 119 LSE
      10:48:27 77.25 164 O 9.65 10.14 Buy
      		76,123 118 LSE
      10:47:30 77.25 116 O 9.65 10.14 Buy
      		75,959 117 LSE
      10:42:49 77.225 2350 O 9.65 10.14 Buy
      		75,843 116 LSE
      10:38:07 77.05 235 O 9.65 10.14 Buy
      		73,493 115 LSE
      10:37:32 77.0 146 O 9.65 10.14 Buy
      		73,258 114 LSE
      10:37:32 77.0 146 O 9.65 10.14 Buy
      		73,112 113 LSE
      10:36:47 77.0 156 O 9.65 10.14 Buy
      		72,966 112 LSE
      10:36:47 77.0 156 O 9.65 10.14 Buy
      		72,810 111 LSE
      10:36:19 77.05 2032 O 9.65 10.14 Buy
      		72,654 110 LSE
      10:36:18 77.0 103 O 9.65 10.14 Buy
      		70,622 109 LSE
      10:36:18 77.0 103 O 9.65 10.14 Buy
      		70,519 108 LSE
      10:35:39 77.05 140 O 9.65 10.14 Buy
      		70,416 107 LSE
      10:32:17 77.15 124 O 9.65 10.14 Buy
      		70,276 106 LSE
      10:28:04 77.25 2036 O 9.65 10.14 Buy
      		70,152 105 LSE
      10:25:23 77.15 115 O 9.65 10.14 Buy
      		68,116 104 LSE
      10:25:23 77.15 115 O 9.65 10.14 Buy
      		68,001 103 LSE
      10:15:39 77.1 259 O 9.65 10.14 Buy
      		67,886 102 LSE
      10:15:38 77.1 259 O 9.65 10.14 Buy
      		67,627 101 LSE
      10:12:54 77.05 2034 O 9.65 10.14 Buy
      		67,368 100 LSE
      10:08:19 76.95 137 O 9.65 10.14 Buy
      		65,334 99 LSE
      10:05:29 77.0 118 O 9.65 10.14 Buy
      		65,197 98 LSE
      10:05:29 77.0 118 O 9.65 10.14 Buy
      		65,079 97 LSE
      10:04:12 77.05 201 O 9.65 10.14 Buy
      		64,961 96 LSE
      10:04:12 77.05 201 O 9.65 10.14 Buy
      		64,760 95 LSE
      10:03:16 77.05 110 O 9.65 10.14 Buy
      		64,559 94 LSE
      10:00:57 77.05 2037 O 9.65 10.14 Buy
      		64,449 93 LSE
      10:00:01 77.1 211 O 9.65 10.14 Buy
      		62,412 92 LSE
      09:59:04 77.1 115 O 9.65 10.14 Buy
      		62,201 91 LSE
      09:59:04 77.1 115 O 9.65 10.14 Buy
      		62,086 90 LSE
      09:57:28 77.05 133 O 9.65 10.14 Buy
      		61,971 89 LSE
      09:57:28 77.05 133 O 9.65 10.14 Buy
      		61,838 88 LSE
      09:55:47 77.05 183 O 9.65 10.14 Buy
      		61,705 87 LSE
      09:55:47 77.05 183 O 9.65 10.14 Buy
      		61,522 86 LSE
      09:51:38 77.2 206 O 9.65 10.14 Buy
      		61,339 85 LSE
      09:51:38 77.2 206 O 9.65 10.14 Buy
      		61,133 84 LSE
      09:48:12 77.2 2032 O 9.65 10.14 Buy
      		60,927 83 LSE
      09:47:51 77.225 2380 O 9.65 10.14 Buy
      		58,895 82 LSE
      09:45:24 77.3 2029 O 9.65 10.14 Buy
      		56,515 81 LSE
      09:37:21 77.35 2028 O 9.65 10.14 Buy
      		54,486 80 LSE
      09:35:12 77.35 316 O 9.65 10.14 Buy
      		52,458 79 LSE
      09:35:12 77.35 2028 O 9.65 10.14 Buy
      		52,142 78 LSE
      09:30:30 77.15 1 O 9.65 10.14 Buy
      		50,114 77 LSE
      09:30:27 77.15 2 O 9.65 10.14 Buy
      		50,113 76 LSE
      09:30:00 77.15 1 O 9.65 10.14 Buy
      		50,111 75 LSE
      09:29:59 77.15 1 O 9.65 10.14 Buy
      		50,110 74 LSE
      09:29:58 77.15 1 O 9.65 10.14 Buy
      		50,109 73 LSE
      09:29:57 77.15 29 O 9.65 10.14 Buy
      		50,108 72 LSE
      09:29:57 77.15 4 O 9.65 10.14 Buy
      		50,079 71 LSE
      09:29:54 77.15 1 O 9.65 10.14 Buy
      		50,075 70 LSE
      09:29:54 77.15 2 O 9.65 10.14 Buy
      		50,074 69 LSE
      09:29:54 77.15 6 O 9.65 10.14 Buy
      		50,072 68 LSE
      09:29:39 77.05 6 O 9.65 10.14 Buy
      		50,066 67 LSE
      09:29:38 77.05 2 O 9.65 10.14 Buy
      		50,060 66 LSE
      09:29:38 77.05 1 O 9.65 10.14 Buy
      		50,058 65 LSE
      09:29:37 77.05 1 O 9.65 10.14 Buy
      		50,057 64 LSE
      09:29:37 77.05 1 O 9.65 10.14 Buy
      		50,056 63 LSE
      09:29:36 77.05 1 O 9.65 10.14 Buy
      		50,055 62 LSE
      09:29:36 77.05 4 O 9.65 10.14 Buy
      		50,054 61 LSE
      09:29:35 77.05 29 O 9.65 10.14 Buy
      		50,050 60 LSE
      09:29:33 77.1 233 O 9.65 10.14 Buy
      		50,021 59 LSE
      09:17:46 77.05 233 O 9.65 10.14 Buy
      		49,788 58 LSE
      09:08:17 76.9 28 O 9.65 10.14 Buy
      		49,555 57 LSE
      08:50:40 76.75 421 O 9.65 10.14 Buy
      		49,527 56 LSE
      08:45:17 76.5 1058 O 9.65 10.14 Buy
      		49,106 55 LSE
      08:41:59 76.55 18 O 9.65 10.14 Buy
      		48,048 54 LSE
      08:29:03 76.8 1236 O 9.65 10.14 Buy
      		48,030 53 LSE
      08:20:07 76.9 12 O 9.65 10.14 Buy
      		46,794 52 LSE
      08:15:55 76.8 48 O 9.65 10.14 Buy
      		46,782 51 LSE

      Your Recent History

      LSE
      0N0B
      Wallenius Wilhelmsen Log...
      EU
      ALPHI
      Facephi Biometria
      LSE
      0IB8
      Direxion Daily Junior Go...
      EU
      IPRAU
      AMUNDI PRAU INAV
      EU
      ALUPG
      Upergy
      EU
      FRTEN
      CAC Telecommunications N...
      EU
      IWELJ
      AMUNDI WELJ INAV
      EU
      AEXAT
      AEX All Tradeable
      TSX
      CUP.U
      Caribbean Utilities
      EU
      AEX6S
      AEX X6 Short Gross Return
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads