Wallenius Wilhelmsen Logistics Asa (0N0B)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.895 | 9.895 | 9.895 | 45143 | 9.895 | DE |
| 4 | 0 | 0 | 9.895 | 9.895 | 9.895 | 29252 | 9.895 | DE |
| 12 | 0 | 0 | 9.895 | 9.895 | 9.895 | 15990 | 9.895 | DE |
| 26 | 0 | 0 | 9.895 | 9.895 | 9.895 | 32217 | 9.895 | DE |
| 52 | 0 | 0 | 9.895 | 9.895 | 9.895 | 30261 | 9.895 | DE |
| 156 | 0 | 0 | 9.895 | 9.895 | 9.895 | 30392 | 9.895 | DE |
| 260 | -7.715 | -43.8103350369 | 17.61 | 17.62 | 7.625 | 21937 | 9.89530679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 56689 |
| 1740677400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 36203 |
| 1740591000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 70115 |
| 1740504600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 50962 |
| 1740418200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 11744 |
| 1740159000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 45577 |
| 1740072600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 8501 |
| 1739986200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 19440 |
| 1739899800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 8892 |
| 1739813400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 154088 |
| 1739554200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6803 |
| 1739467800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6711 |
| 1739381400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 42108 |
| 1739295000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2906 |
| 1739208600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3141 |
| 1738949400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6004 |
| 1738863000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2298 |
| 1738776600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 7827 |
| 1738690200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 28303 |
| 1738603800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 16729 |
| 1738344600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3364 |
| 1738258200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6378 |
| 1738171800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2638 |
| 1738085400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3399 |
| 1737999000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6700 |
| 1737739800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 9604 |
| 1737653400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3985 |
| 1737567000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3156 |
| 1737480600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 1715 |
| 1737394200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2864 |
| 1737135000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 4764 |
| 1737048600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 10403 |
| 1736962200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 4926 |
| 1736875800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 8349 |
| 1736789400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 857 |
| 1736530200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 9452 |
| 1736443800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 7306 |
| 1736357400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 1130 |
| 1736271000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 5693 |
| 1736184600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3368 |
| 1735925400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 8280 |
| 1735839000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 23470 |
| 1735666200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 0 |
| 1735579800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 29211 |
| 1735320600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 4138 |
| 1735061400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 0 |
| 1734975000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2740 |
| 1734715800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 57833 |
| 1734629400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 11627 |
| 1734543000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 8181 |
| 1734456600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 51302 |
| 1734370200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 23500 |
| 1734111000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 1601 |
| 1734024600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2181 |
| 1733938200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 52 |
| 1733851800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 392 |
| 1733765400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 1803 |
| 1733506200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 473 |
| 1733419800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6838 |
| 1733333400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 9981 |
| 1733247000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 4606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
