Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wallenius Wilhelmsen Logistics Asa | 0N0B | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.895 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.895 | 9.895 |
0N0B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.895 | 9.895 | 9.895 | 9.90 | 28,193 | 0.00 | 0.00% |
| 1 Month | 9.895 | 9.895 | 9.895 | 9.90 | 32,366 | 0.00 | 0.00% |
| 3 Months | 9.895 | 9.895 | 9.895 | 9.90 | 34,378 | 0.00 | 0.00% |
| 6 Months | 9.895 | 9.895 | 9.895 | 9.90 | 33,086 | 0.00 | 0.00% |
| 1 Year | 9.895 | 9.895 | 9.895 | 9.90 | 29,837 | 0.00 | 0.00% |
| 3 Years | 9.895 | 9.895 | 9.895 | 9.90 | 27,224 | 0.00 | 0.00% |
| 5 Years | 31.24 | 31.36 | 8.085 | 10.13 | 21,119 | -21.35 | -68.33% |
0N0B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 22,835 |
| Apr 25 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 15,904 |
| Apr 24 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 38,692 |
| Apr 23 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 12,967 |
| Apr 22 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 9,047 |
| Apr 19 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 64,357 |
| Apr 18 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 33,237 |
| Apr 17 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 4,500 |
| Apr 16 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 3,400 |
| Apr 15 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 30,063 |
| Apr 12 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 20,225 |
| Apr 11 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 15,831 |
| Apr 10 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 34,439 |
| Apr 09 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 96,443 |
| Apr 08 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 34,465 |
| Apr 05 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 28,208 |
| Apr 04 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 39,133 |
| Apr 03 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 61,985 |
| Apr 02 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 39,700 |
| Mar 28 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 0.00 |
| Mar 27 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 20,659 |
