ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,625.29
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fielmann Group AG (0MG1)

      7. Fielmann Group AG (0MG1) Trades

      Fielmann Group AG

      Fielmann Group AG (0MG1)

      LSE
      47.67
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0MG1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:35 42.449 232 O 46.48 48.86 Sell
      		6,382 53 LSE
      12:09:22 42.35 5182 O 46.48 48.86 Sell
      		6,150 52 LSE
      11:30:28 42.3 35 O 46.48 48.86 Sell
      		968 51 LSE
      11:30:25 42.3 35 O 46.48 48.86 Sell
      		933 50 LSE
      11:29:47 42.4 1 O 46.48 48.86 Sell
      		898 49 LSE
      11:29:22 42.4 2 O 46.48 48.86 Sell
      		897 48 LSE
      11:13:26 42.4 1 O 46.48 48.86 Sell
      		895 47 LSE
      11:08:43 42.2 2 O 46.48 48.86 Sell
      		894 46 LSE
      10:35:53 42.3 3 O 46.48 48.86 Sell
      		892 45 LSE
      10:02:41 42.35 4 O 46.48 48.86 Sell
      		889 44 LSE
      09:59:27 42.4 1 O 46.48 48.86 Sell
      		885 43 LSE
      09:59:10 42.4 3 O 46.48 48.86 Sell
      		884 42 LSE
      09:55:50 42.4 1 O 46.48 48.86 Sell
      		881 41 LSE
      09:53:37 42.2 39 O 46.48 48.86 Sell
      		880 40 LSE
      09:53:37 42.2 39 O 46.48 48.86 Sell
      		841 39 LSE
      09:53:24 42.15 2 O 46.48 48.86 Sell
      		802 38 LSE
      09:19:27 42.3 6 O 46.48 48.86 Sell
      		800 37 LSE
      09:16:35 42.3 3 O 46.48 48.86 Sell
      		794 36 LSE
      09:03:48 42.3 1 O 46.48 48.86 Sell
      		791 35 LSE
      08:33:44 42.3 1 O 46.48 48.86 Sell
      		790 34 LSE
      08:03:47 42.25 1 O 46.48 48.86 Sell
      		789 33 LSE
      08:01:39 42.2 3 O 46.48 48.86 Sell
      		788 32 LSE
      08:01:26 42.2 4 O 46.48 48.86 Sell
      		785 31 LSE
      07:55:58 42.2 1 O 46.48 48.86 Sell
      		781 30 LSE
      07:54:04 42.25 40 O 46.48 48.86 Sell
      		780 29 LSE
      07:49:49 42.25 1 O 46.48 48.86 Sell
      		740 28 LSE
      07:40:11 42.25 1 O 46.48 48.86 Sell
      		739 27 LSE
      07:29:02 42.25 1 O 46.48 48.86 Sell
      		738 26 LSE
      07:28:03 42.25 2 O 46.48 48.86 Sell
      		737 25 LSE
      07:22:38 42.25 1 O 46.48 48.86 Sell
      		735 24 LSE
      07:03:44 42.25 1 O 46.48 48.86 Sell
      		734 23 LSE
      06:59:11 42.25 1 O 46.48 48.86 Sell
      		733 22 LSE
      06:56:05 42.2 20 O 46.48 48.86 Sell
      		732 21 LSE
      06:44:07 42.3 100 O 46.48 48.86 Sell
      		712 20 LSE
      06:44:01 42.3 100 O 46.48 48.86 Sell
      		612 19 LSE
      05:38:31 42.35 39 O 46.48 48.86 Sell
      		512 18 LSE
      05:38:30 42.35 39 O 46.48 48.86 Sell
      		473 17 LSE
      05:10:16 42.4 2 O 46.48 48.86 Sell
      		434 16 LSE
      05:10:15 42.4 1 O 46.48 48.86 Sell
      		432 15 LSE
      05:05:56 42.55 1 O 46.48 48.86 Sell
      		431 14 LSE
      04:48:50 42.8 1 O 46.48 48.86 Sell
      		430 13 LSE
      04:48:48 42.8 1 O 46.48 48.86 Sell
      		429 12 LSE
      04:45:53 42.7 38 O 46.48 48.86 Sell
      		428 11 LSE
      04:45:53 42.7 38 O 46.48 48.86 Sell
      		390 10 LSE
      04:37:25 42.65 24 O 46.48 48.86 Sell
      		352 9 LSE
      04:12:44 42.6 198 O 46.48 48.86 Sell
      		328 8 LSE
      04:03:50 42.65 2 O 46.48 48.86 Sell
      		130 7 LSE
      04:00:06 42.6 84 O 46.48 48.86 Sell
      		128 6 LSE
      03:59:01 42.65 1 O 46.48 48.86 Sell
      		44 5 LSE
      03:54:09 42.65 2 O 46.48 48.86 Sell
      		43 4 LSE
      03:30:07 42.55 19 O 46.48 48.86 Sell
      		41 3 LSE
      03:30:07 42.55 19 O 46.48 48.86 Sell
      		22 2 LSE
      03:07:37 42.55 3 O 46.48 48.86 Sell
      		3 1 LSE

      Your Recent History

      LSE
      0MG1
      Fielmann
      EU
      NA500
      Euronext North America 500
      Delayed Upgrade Clock