Fielmann (0MG1) - Trades

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	42.55	59000	O	46.48	48.86	Sell	198,785	20	LSE
12:15:00	42.55	40000	O	46.48	48.86	Sell	139,785	19	LSE
12:15:00	42.55	40000	O	46.48	48.86	Sell	99,785	18	LSE
12:15:00	42.55	59000	O	46.48	48.86	Sell	59,785	17	LSE
12:13:28	42.652	418	O	46.48	48.86	Sell	785	16	LSE
10:23:03	42.6	8	O	46.48	48.86	Sell	367	15	LSE
09:46:59	42.45	1	O	46.48	48.86	Sell	359	14	LSE
08:59:26	42.65	3	O	46.48	48.86	Sell	358	13	LSE
07:52:34	42.5	35	O	46.48	48.86	Sell	355	12	LSE
07:52:34	42.5	35	O	46.48	48.86	Sell	320	11	LSE
06:59:24	42.75	6	O	46.48	48.86	Sell	285	10	LSE
06:29:26	42.8	6	O	46.48	48.86	Sell	279	9	LSE
05:59:24	42.7	1	O	46.48	48.86	Sell	273	8	LSE
03:59:19	42.85	1	O	46.48	48.86	Sell	272	7	LSE
03:30:13	42.85	16	O	46.48	48.86	Sell	271	6	LSE
03:30:13	42.85	16	O	46.48	48.86	Sell	255	5	LSE
03:20:03	42.8	71	O	46.48	48.86	Sell	239	4	LSE
03:14:14	42.65	70	O	46.48	48.86	Sell	168	3	LSE
03:06:12	42.65	73	O	46.48	48.86	Sell	98	2	LSE
03:05:00	42.65	25	O	46.48	48.86	Sell	25	1	LSE

Fielmann Group AG (0MG1) Trades