Liberty Latin America Ltd (0MDS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.01 | 21.01 | 21.01 | 996 | 21.01 | DE |
| 4 | 0 | 0 | 21.01 | 21.01 | 21.01 | 378 | 21.01 | DE |
| 12 | 0 | 0 | 21.01 | 21.01 | 21.01 | 313 | 21.01 | DE |
| 26 | 0 | 0 | 21.01 | 21.01 | 21.01 | 407 | 21.01 | DE |
| 52 | 0 | 0 | 21.01 | 21.01 | 21.01 | 386 | 21.01 | DE |
| 156 | 0 | 0 | 21.01 | 21.01 | 21.01 | 276 | 21.01 | DE |
| 260 | 0 | 0 | 21.01 | 21.01 | 21.01 | 204 | 21.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1739554200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 3501 |
| 1739467800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 72 |
| 1739381400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 464 |
| 1739295000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 945 |
| 1739208600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 30 |
| 1738949400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1738863000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1738776600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 45 |
| 1738690200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 5 |
| 1738603800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 15 |
| 1738344600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 78 |
| 1738258200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1738171800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 200 |
| 1738085400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 500 |
| 1737999000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 502 |
| 1737739800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 101 |
| 1737653400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 91 |
| 1737567000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 7 |
| 1737480600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1011 |
| 1737394200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1737135000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 22 |
| 1737048600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 580 |
| 1736962200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 9 |
| 1736875800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 141 |
| 1736789400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 198 |
| 1736530200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 308 |
| 1736443800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1736357400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1570 |
| 1736271000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 31 |
| 1736184600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 530 |
| 1735925400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1735839000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 34 |
| 1735666200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1735579800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 510 |
| 1735320600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 5 |
| 1735061400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1734975000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 125 |
| 1734715800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1734629400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 661 |
| 1734543000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 18 |
| 1734456600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 15 |
| 1734370200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 231 |
| 1734111000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 17 |
| 1734024600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 72 |
| 1733938200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1733851800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 202 |
| 1733765400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 227 |
| 1733506200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 281 |
| 1733419800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 2367 |
| 1733333400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 491 |
| 1733247000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 495 |
| 1733160600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 588 |
| 1732901400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 29 |
| 1732815000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1732728600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1 |
| 1732642200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 491 |
| 1732555800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 901 |
| 1732296600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 4249 |
| 1732210200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 390 |
| 1732123800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 200 |
| 1732037400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 362 |
| 1731951000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
