Liberty Latin America Ltd (0MDS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.01 | 21.01 | 21.01 | 105 | 21.01 | DE |
| 4 | 0 | 0 | 21.01 | 21.01 | 21.01 | 173 | 21.01 | DE |
| 12 | 0 | 0 | 21.01 | 21.01 | 21.01 | 300 | 21.01 | DE |
| 26 | 0 | 0 | 21.01 | 21.01 | 21.01 | 455 | 21.01 | DE |
| 52 | 0 | 0 | 21.01 | 21.01 | 21.01 | 384 | 21.01 | DE |
| 156 | 0 | 0 | 21.01 | 21.01 | 21.01 | 288 | 21.01 | DE |
| 260 | 0 | 0 | 21.01 | 21.01 | 21.01 | 211 | 21.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 364 |
| 1742405400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 146 |
| 1742319000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1742232600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 11 |
| 1741973400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 4 |
| 1741887000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1741800600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 400 |
| 1741714200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 99 |
| 1741627800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 17 |
| 1741368600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 219 |
| 1741282200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1741195800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 15 |
| 1741109400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 32 |
| 1741023000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 200 |
| 1740763800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 102 |
| 1740677400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 496 |
| 1740591000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 7 |
| 1740504600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1246 |
| 1740418200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 62 |
| 1740159000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 30 |
| 1740072600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 110 |
| 1739986200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1144 |
| 1739899800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1511 |
| 1739813400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1739554200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 3501 |
| 1739467800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 72 |
| 1739381400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 464 |
| 1739295000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 945 |
| 1739208600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 30 |
| 1738949400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1738863000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1738776600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 45 |
| 1738690200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 5 |
| 1738603800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 15 |
| 1738344600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 78 |
| 1738258200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1738171800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 200 |
| 1738085400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 500 |
| 1737999000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 502 |
| 1737739800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 101 |
| 1737653400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 91 |
| 1737567000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 7 |
| 1737480600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1011 |
| 1737394200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1737135000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 22 |
| 1737048600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 580 |
| 1736962200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 9 |
| 1736875800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 141 |
| 1736789400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 198 |
| 1736530200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 308 |
| 1736443800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1736357400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1570 |
| 1736271000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 31 |
| 1736184600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 530 |
| 1735925400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1735839000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 34 |
| 1735666200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1735579800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 510 |
| 1735320600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 5 |
| 1735061400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1734975000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
