ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,610.74
      -1.00%
      US Tech 100
      19,437.20
      -2.10%
      Dow Jones
      41,121.17
      0.41%
      Brent Oil
      84.105
      0.95%
      Bitcoin
      64,910.46
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Asml Holding Nv (0M42)

      7. Asml Holding Nv (0M42) Trades

      Asml Holding Nv

      Asml Holding Nv (0M42)

      LSE
      202.51
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0M42 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:31 1050.16 20 O
      		5,539 297 LSE
      14:10:18 1050.783 550 O
      		5,519 296 LSE
      14:10:18 1050.823 100 O
      		4,969 295 LSE
      14:10:18 1050.824 100 O
      		4,869 294 LSE
      14:10:18 1050.826 100 O
      		4,769 293 LSE
      14:10:18 1050.83 100 O
      		4,669 292 LSE
      14:06:05 1050.69 3 O
      		4,569 291 LSE
      14:01:25 1051.577 1 O
      		4,566 290 LSE
      13:25:14 1047.36 4 O
      		4,565 289 LSE
      13:12:38 1045.637 2 O
      		4,561 288 LSE
      12:56:35 1044.472 9 O
      		4,559 287 LSE
      12:55:38 1043.205 2 O
      		4,550 286 LSE
      12:55:38 1043.205 1 O
      		4,548 285 LSE
      12:24:40 1039.805 3 O
      		4,547 284 LSE
      12:24:40 1039.805 1 O
      		4,544 283 LSE
      12:17:06 1038.314 8 O
      		4,543 282 LSE
      12:12:58 1037.562 1 O
      		4,535 281 LSE
      11:55:55 1036.89 40 O
      		4,534 280 LSE
      11:54:53 1038.08 60 O
      		4,494 279 LSE
      11:40:00 1037.445 3 O
      		4,434 278 LSE
      11:35:17 1029.66 3 O
      		4,431 277 LSE
      11:35:03 1031.32 1 O
      		4,428 276 LSE
      11:31:30 1039.475 1 O
      		4,427 275 LSE
      11:29:43 1039.535 10 O
      		4,426 274 LSE
      11:28:44 1029.62 2 O
      		4,416 273 LSE
      11:28:44 1029.62 1 O
      		4,414 272 LSE
      11:28:17 1039.78 2 O
      		4,413 271 LSE
      11:25:49 1029.91 1 O
      		4,411 270 LSE
      11:25:41 1031.24 7 O
      		4,410 269 LSE
      11:25:02 1040.326 2 O
      		4,403 268 LSE
      11:24:20 1030.18 2 O
      		4,401 267 LSE
      11:24:01 1040.04 3 O
      		4,399 266 LSE
      11:21:58 1040.631 1000 O
      		4,396 265 LSE
      11:21:32 1040.61 5 O
      		3,396 264 LSE
      11:18:34 1041.86 2 O
      		3,391 263 LSE
      11:18:01 82151.327 2 O
      		3,389 262 LSE
      11:16:58 82124.31 8 O
      		3,387 261 LSE
      11:16:56 1041.71 1 O
      		3,379 260 LSE
      11:16:33 1041.794 2 O
      		3,378 259 LSE
      11:16:30 1041.765 3 O
      		3,376 258 LSE
      11:13:13 1040.102 5 O
      		3,373 257 LSE
      11:07:03 1039.735 4 O
      		3,368 256 LSE
      11:03:45 1036.555 200 O
      		3,364 255 LSE
      11:03:09 1036.889 3 O
      		3,164 254 LSE
      11:03:09 1036.889 7 O
      		3,161 253 LSE
      11:01:12 1037.54 2 O
      		3,154 252 LSE
      11:00:55 1037.52 5 O
      		3,152 251 LSE
      11:00:45 1037.448 1 O
      		3,147 250 LSE
      11:00:35 1037.343 9 O
      		3,146 249 LSE
      10:59:06 1036.075 2 O
      		3,137 248 LSE
      10:55:00 1036.6 3 O
      		3,135 247 LSE
      10:54:47 1035.938 2 O
      		3,132 246 LSE
      10:52:40 1036.498 10 O
      		3,130 245 LSE
      10:51:45 1036.227 3 O
      		3,120 244 LSE
      10:51:10 1036.28 30 O
      		3,117 243 LSE
      10:50:00 1035.74 3 O
      		3,087 242 LSE
      10:49:16 1035.825 9 O
      		3,084 241 LSE
      10:46:30 1036.045 2 O
      		3,075 240 LSE
      10:46:25 1036.045 2 O
      		3,073 239 LSE
      10:45:56 1035.51 5 O
      		3,071 238 LSE
      10:45:17 1035.062 2 O
      		3,066 237 LSE
      10:45:06 81644.716 7 O
      		3,064 236 LSE
      10:40:49 1035.195 40 O
      		3,057 235 LSE
      10:40:37 1035.569 8 O
      		3,017 234 LSE
      10:40:15 1035.615 9 O
      		3,009 233 LSE
      10:37:11 1035.889 10 O
      		3,000 232 LSE
      10:35:30 1035.167 5 O
      		2,990 231 LSE
      10:35:21 1035.166 2 O
      		2,985 230 LSE
      10:35:20 1035.374 1 O
      		2,983 229 LSE
      10:33:29 1034.742 1 O
      		2,982 228 LSE
      10:29:43 1033.375 6 O
      		2,981 227 LSE
      10:29:42 1033.344 3 O
      		2,975 226 LSE
      10:29:35 1040.96 6 O
      		2,972 225 LSE
      10:29:22 1032.315 2 O
      		2,966 224 LSE
      10:29:12 1032.67 16 O
      		2,964 223 LSE
      10:29:08 1033.14 2 O
      		2,948 222 LSE
      10:28:43 1033.45 6 O
      		2,946 221 LSE
      10:27:43 1033.907 8 O
      		2,940 220 LSE
      10:27:02 1033.59 15 O
      		2,932 219 LSE
      10:27:02 1033.35 10 O
      		2,917 218 LSE
      10:27:02 1033.6 4 O
      		2,907 217 LSE
      10:26:43 1033.719 5 O
      		2,903 216 LSE
      10:26:00 1034.489 3 O
      		2,898 215 LSE
      10:25:43 1034.938 5 O
      		2,895 214 LSE
      10:24:57 1036.61 5 O
      		2,890 213 LSE
      10:24:50 1037.026 1 O
      		2,885 212 LSE
      10:24:42 1036.299 4 O
      		2,884 211 LSE
      10:23:55 1036.547 6 O
      		2,880 210 LSE
      10:22:57 1035.918 9 O
      		2,874 209 LSE
      10:22:25 1035.556 4 O
      		2,865 208 LSE
      10:19:55 1036.673 25 O
      		2,861 207 LSE
      10:17:21 1038.76 1 O
      		2,836 206 LSE
      10:17:18 1036.845 20 O
      		2,835 205 LSE
      10:15:30 1036.56 2 O
      		2,815 204 LSE
      10:13:30 1036.925 5 O
      		2,813 203 LSE
      10:02:22 1036.37 10 O
      		2,808 202 LSE
      10:01:59 81827.592 4 O
      		2,798 201 LSE

      Your Recent History

      LSE
      0M42
      Asml Holding Nv
      DBI
      I1P2
      Xtr Eurozone Government ...
      NYSE
      EFXT
      Enerflex
      Delayed Upgrade Clock