ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,592.28
      -1.32%
      US Tech 100
      19,325.20
      -2.66%
      Dow Jones
      41,152.38
      0.48%
      Brent Oil
      84.375
      1.27%
      Bitcoin
      64,394.22
      -1.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Asml Holding Nv (0M42)

      7. Asml Holding Nv (0M42) Trades

      Asml Holding Nv

      Asml Holding Nv (0M42)

      LSE
      202.51
      0.00
      (0.00%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0M42 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:20 1028.24 23 O
      		69,489 446 LSE
      14:10:00 1028.145 2 O
      		69,466 445 LSE
      14:01:25 1027.96 1 O
      		69,464 444 LSE
      13:52:55 1029.96 1 O
      		69,463 443 LSE
      13:13:34 1028.77 4 O
      		69,462 442 LSE
      13:10:48 1027.315 5 O
      		69,458 441 LSE
      13:09:38 1027.788 2 O
      		69,453 440 LSE
      13:03:12 1027.34 5 O
      		69,451 439 LSE
      12:59:38 1026.26 1 O
      		69,446 438 LSE
      12:47:23 1019.305 15 O
      		69,445 437 LSE
      12:44:08 1022.965 30 O
      		69,430 436 LSE
      12:39:01 1044.231 1 O
      		69,400 435 LSE
      12:37:17 1021.58 1 O
      		69,399 434 LSE
      12:37:17 1021.58 1 O
      		69,398 433 LSE
      12:10:07 1021.295 24 O
      		69,397 432 LSE
      11:52:05 1044.02 1 O
      		69,373 431 LSE
      11:50:16 80282.8 6 O
      		69,372 430 LSE
      11:49:50 1018.858 1 O
      		69,366 429 LSE
      11:42:50 1021.888 95 O
      		69,365 428 LSE
      11:42:50 1024.8 95 O
      		69,270 427 LSE
      11:33:55 1020.915 1 O
      		69,175 426 LSE
      11:33:23 1020.72 24 O
      		69,174 425 LSE
      11:29:55 1020.102 4 O
      		69,150 424 LSE
      11:29:41 1020.056 3 O
      		69,146 423 LSE
      11:29:38 1020.12 4 O
      		69,143 422 LSE
      11:29:29 1020.117 2 O
      		69,139 421 LSE
      11:29:19 1020.465 2 O
      		69,137 420 LSE
      11:27:50 1020.886 4 O
      		69,135 419 LSE
      11:27:30 1020.362 2 O
      		69,131 418 LSE
      11:27:20 1020.026 2 O
      		69,129 417 LSE
      11:26:32 1019.282 2 O
      		69,127 416 LSE
      11:26:10 1019.05 4 O
      		69,125 415 LSE
      11:25:32 1018.974 2 O
      		69,121 414 LSE
      11:25:22 1018.98 2 O
      		69,119 413 LSE
      11:25:15 1018.898 5 O
      		69,117 412 LSE
      11:24:30 1020.019 6 O
      		69,112 411 LSE
      11:22:50 1020.036 5 O
      		69,106 410 LSE
      11:22:41 1019.992 2 O
      		69,101 409 LSE
      11:22:32 1019.808 2 O
      		69,099 408 LSE
      11:22:00 1019.946 2 O
      		69,097 407 LSE
      11:21:10 1021.657 8 O
      		69,095 406 LSE
      11:21:03 1021.674 2 O
      		69,087 405 LSE
      11:20:44 1021.293 3 O
      		69,085 404 LSE
      11:20:05 1020.855 2 O
      		69,082 403 LSE
      11:19:30 1020.798 6 O
      		69,080 402 LSE
      11:18:56 1020.428 2 O
      		69,074 401 LSE
      11:17:51 1020.676 7 O
      		69,072 400 LSE
      11:17:40 1020.521 2 O
      		69,065 399 LSE
      11:15:37 1020.447 8 O
      		69,063 398 LSE
      11:15:26 1020.378 2 O
      		69,055 397 LSE
      11:15:10 1020.353 8 O
      		69,053 396 LSE
      11:13:26 1020.239 2 O
      		69,045 395 LSE
      11:12:56 1020.354 3 O
      		69,043 394 LSE
      11:12:50 1020.409 5 O
      		69,040 393 LSE
      11:12:02 1020.505 2 O
      		69,035 392 LSE
      11:11:21 1020.247 9 O
      		69,033 391 LSE
      11:11:11 1019.88 4 O
      		69,024 390 LSE
      11:10:26 1019.394 2 O
      		69,020 389 LSE
      11:10:05 1019.512 2 O
      		69,018 388 LSE
      11:09:48 1018.8 3 O
      		69,016 387 LSE
      11:09:45 1018.989 6 O
      		69,013 386 LSE
      11:09:30 1019.448 3 O
      		69,007 385 LSE
      11:09:13 1019.925 2 O
      		69,004 384 LSE
      11:08:15 1020.549 4 O
      		69,002 383 LSE
      11:08:10 1020.475 1 O
      		68,998 382 LSE
      11:08:01 1020.289 8 O
      		68,997 381 LSE
      11:07:57 1020.661 2 O
      		68,989 380 LSE
      11:07:50 1021.177 3 O
      		68,987 379 LSE
      11:07:27 1021.271 2 O
      		68,984 378 LSE
      11:07:12 1021.398 2 O
      		68,982 377 LSE
      11:06:22 1022.043 6 O
      		68,980 376 LSE
      11:05:01 1022.476 5 O
      		68,974 375 LSE
      11:04:30 1021.893 4 O
      		68,969 374 LSE
      11:04:14 1022.424 3 O
      		68,965 373 LSE
      11:03:46 1022.26 5 O
      		68,962 372 LSE
      11:03:00 1021.297 3 O
      		68,957 371 LSE
      11:02:50 1021.113 4 O
      		68,954 370 LSE
      11:02:25 1021.219 2 O
      		68,950 369 LSE
      11:01:44 1022.147 3 O
      		68,948 368 LSE
      11:01:10 1022.426 5 O
      		68,945 367 LSE
      11:00:45 1022.8 3 O
      		68,940 366 LSE
      10:59:43 1022.598 2 O
      		68,937 365 LSE
      10:59:31 1022.658 5 O
      		68,935 364 LSE
      10:59:30 1022.74 4 O
      		68,930 363 LSE
      10:58:58 1022.428 2 O
      		68,926 362 LSE
      10:58:06 1022.531 4 O
      		68,924 361 LSE
      10:57:50 1022.498 2 O
      		68,920 360 LSE
      10:57:28 1022.245 2 O
      		68,918 359 LSE
      10:56:50 1022.636 2 O
      		68,916 358 LSE
      10:56:39 1022.655 2 O
      		68,914 357 LSE
      10:56:31 1022.749 3 O
      		68,912 356 LSE
      10:56:10 1023.03 7 O
      		68,909 355 LSE
      10:55:16 1022.237 2 O
      		68,902 354 LSE
      10:55:16 1022.474 1 O
      		68,900 353 LSE
      10:54:50 1021.541 2 O
      		68,899 352 LSE
      10:54:42 1021.398 4 O
      		68,897 351 LSE

      Your Recent History

      LSE
      0M42
      Asml Holding Nv
      BIT
      F31881
      Vontobel Financial Produ...
      BIT
      P21QC1
      NLBNPIT21QC1 20991231 34...
      BIT
      P217T5
      NLBNPIT217T5 20991231 16...
      BIT
      P21W37
      NLBNPIT21W37 20241115 80
      BIT
      P21SG8
      NLBNPIT21SG8 20240920 170
      BIT
      UB87QZ
      Unicredit Bank
      BIT
      P1DXI0
      BNP Paribas Issuance
      BIT
      P1TYF0
      BNP Paribas Issuance
      BIT
      UB2RQK
      UniCredit Bank
      BIT
      F15701
      Vontobel Financial Produ...
      BIT
      UV8CNR
      UniCredit Bank
      AQSE
      INT
      IntelliAM AI
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock