Asml Holding Nv (0M42)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:00 | 80509.94 | 1 | O | 2,169 | 101 | LSE | ||||
| 02:15:13 | 81019.151 | 5 | O | 2,168 | 100 | LSE | ||||
| 02:11:58 | 1031.0 | 1 | O | 2,163 | 99 | LSE | ||||
| 02:11:58 | 1031.0 | 1 | O | 2,162 | 98 | LSE | ||||
| 02:11:58 | 1031.0 | 1 | O | 2,161 | 97 | LSE | ||||
| 02:11:58 | 1031.0 | 1 | O | 2,160 | 96 | LSE | ||||
| 02:11:58 | 1031.0 | 2 | O | 2,159 | 95 | LSE | ||||
| 02:11:58 | 1031.0 | 1 | O | 2,157 | 94 | LSE | ||||
| 02:11:53 | 1031.01 | 3 | O | 2,156 | 93 | LSE | ||||
| 02:11:53 | 1031.01 | 1 | O | 2,153 | 92 | LSE | ||||
| 02:11:53 | 1031.01 | 1 | O | 2,152 | 91 | LSE | ||||
| 02:11:04 | 1032.0 | 1 | O | 2,151 | 90 | LSE | ||||
| 02:10:41 | 1032.0 | 22 | O | 2,150 | 89 | LSE | ||||
| 02:09:39 | 1032.0 | 1 | O | 2,128 | 88 | LSE | ||||
| 02:09:06 | 1032.0 | 9 | O | 2,127 | 87 | LSE | ||||
| 02:09:06 | 1032.01 | 1 | O | 2,118 | 86 | LSE | ||||
| 02:02:36 | 1032.0 | 3 | O | 2,117 | 85 | LSE | ||||
| 02:02:36 | 1032.0 | 1 | O | 2,114 | 84 | LSE | ||||
| 02:02:36 | 1032.0 | 5 | O | 2,113 | 83 | LSE | ||||
| 02:02:36 | 1032.0 | 1 | O | 2,108 | 82 | LSE | ||||
| 02:02:36 | 1032.0 | 1 | O | 2,107 | 81 | LSE | ||||
| 02:02:30 | 1032.01 | 7 | O | 2,106 | 80 | LSE | ||||
| 02:02:30 | 1032.01 | 3 | O | 2,099 | 79 | LSE | ||||
| 02:02:30 | 1032.02 | 1 | O | 2,096 | 78 | LSE | ||||
| 01:54:19 | 1032.0 | 1 | O | 2,095 | 77 | LSE | ||||
| 01:54:19 | 1032.0 | 1 | O | 2,094 | 76 | LSE | ||||
| 01:54:19 | 1032.0 | 1 | O | 2,093 | 75 | LSE | ||||
| 01:54:19 | 1032.0 | 3 | O | 2,092 | 74 | LSE | ||||
| 01:52:53 | 1032.9 | 1 | O | 2,089 | 73 | LSE | ||||
| 01:52:53 | 1032.9 | 1 | O | 2,088 | 72 | LSE | ||||
| 01:52:42 | 1033.0 | 2 | O | 2,087 | 71 | LSE | ||||
| 01:52:42 | 1033.0 | 6 | O | 2,085 | 70 | LSE | ||||
| 01:52:42 | 1033.0 | 1 | O | 2,079 | 69 | LSE | ||||
| 01:52:42 | 1033.0 | 5 | O | 2,078 | 68 | LSE | ||||
| 01:52:42 | 1033.0 | 4 | O | 2,073 | 67 | LSE | ||||
| 01:52:42 | 1033.0 | 2 | O | 2,069 | 66 | LSE | ||||
| 01:52:42 | 1033.0 | 4 | O | 2,067 | 65 | LSE | ||||
| 01:52:10 | 1033.5 | 5 | O | 2,063 | 64 | LSE | ||||
| 01:52:10 | 1033.5 | 9 | O | 2,058 | 63 | LSE | ||||
| 01:52:10 | 1034.05 | 1 | O | 2,049 | 62 | LSE | ||||
| 01:52:10 | 1034.05 | 1 | O | 2,048 | 61 | LSE | ||||
| 01:52:10 | 1034.05 | 2 | O | 2,047 | 60 | LSE | ||||
| 01:49:55 | 1035.28 | 3 | O | 2,045 | 59 | LSE | ||||
| 01:49:14 | 1035.28 | 29 | O | 2,042 | 58 | LSE | ||||
| 01:02:53 | 1027.9 | 74 | O | 2,013 | 57 | LSE | ||||
| 01:00:33 | 1033.3 | 40 | O | 1,939 | 56 | LSE | ||||
| 01:00:33 | 1033.3 | 2 | O | 1,899 | 55 | LSE | ||||
| 01:00:33 | 1033.3 | 5 | O | 1,897 | 54 | LSE | ||||
| 01:00:33 | 1033.3 | 1 | O | 1,892 | 53 | LSE | ||||
| 01:00:33 | 1033.3 | 2 | O | 1,891 | 52 | LSE | ||||
| 01:00:33 | 1033.3 | 1 | O | 1,889 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
