Asml Holding Nv (0M42)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:37 | 1048.381 | 1 | O | 220 | 51 | LSE | ||||
| 09:41:30 | 1048.585 | 1 | O | 219 | 50 | LSE | ||||
| 09:41:15 | 1049.003 | 1 | O | 218 | 49 | LSE | ||||
| 09:41:00 | 1049.049 | 1 | O | 217 | 48 | LSE | ||||
| 09:40:45 | 1049.233 | 1 | O | 216 | 47 | LSE | ||||
| 09:40:30 | 1048.137 | 1 | O | 215 | 46 | LSE | ||||
| 09:40:15 | 1048.056 | 1 | O | 214 | 45 | LSE | ||||
| 09:40:12 | 82187.36 | 1 | O | 213 | 44 | LSE | ||||
| 09:40:00 | 1047.984 | 1 | O | 212 | 43 | LSE | ||||
| 09:39:43 | 1048.12 | 4 | O | 211 | 42 | LSE | ||||
| 09:36:08 | 1049.91 | 2 | O | 207 | 41 | LSE | ||||
| 09:36:08 | 1049.91 | 13 | O | 205 | 40 | LSE | ||||
| 09:33:42 | 82450.849 | 12 | O | 192 | 39 | LSE | ||||
| 09:32:19 | 1046.05 | 4 | O | 180 | 38 | LSE | ||||
| 09:32:07 | 82365.89 | 2 | O | 176 | 37 | LSE | ||||
| 09:31:54 | 82371.981 | 2 | O | 174 | 36 | LSE | ||||
| 09:31:47 | 1042.2 | 2 | O | 172 | 35 | LSE | ||||
| 09:31:38 | 1042.2 | 2 | O | 170 | 34 | LSE | ||||
| 03:05:39 | 1049.541 | 1 | O | 168 | 33 | LSE | ||||
| 03:05:24 | 1049.541 | 1 | O | 167 | 32 | LSE | ||||
| 03:04:59 | 1049.541 | 1 | O | 166 | 31 | LSE | ||||
| 03:04:40 | 1049.541 | 1 | O | 165 | 30 | LSE | ||||
| 03:04:24 | 1051.397 | 1 | O | 164 | 29 | LSE | ||||
| 03:04:01 | 1049.541 | 1 | O | 163 | 28 | LSE | ||||
| 03:03:12 | 1049.541 | 1 | O | 162 | 27 | LSE | ||||
| 03:03:02 | 1052.0 | 3 | O | 161 | 26 | LSE | ||||
| 03:02:52 | 1051.397 | 1 | O | 158 | 25 | LSE | ||||
| 03:02:43 | 1049.541 | 1 | O | 157 | 24 | LSE | ||||
| 03:02:23 | 1053.27 | 12 | O | 156 | 23 | LSE | ||||
| 03:02:13 | 1052.0 | 3 | O | 144 | 22 | LSE | ||||
| 02:16:09 | 82896.8 | 4 | O | 141 | 21 | LSE | ||||
| 02:15:12 | 82933.264 | 2 | O | 137 | 20 | LSE | ||||
| 02:15:12 | 82810.198 | 19 | O | 135 | 19 | LSE | ||||
| 02:15:12 | 82603.378 | 25 | O | 116 | 18 | LSE | ||||
| 02:15:12 | 82366.126 | 1 | O | 91 | 17 | LSE | ||||
| 02:15:10 | 81745.622 | 5 | O | 90 | 16 | LSE | ||||
| 01:02:08 | 1034.96 | 1 | O | 85 | 15 | LSE | ||||
| 01:00:40 | 1053.58 | 1 | O | 84 | 14 | LSE | ||||
| 01:00:40 | 1053.659 | 1 | O | 83 | 13 | LSE | ||||
| 01:00:31 | 1050.71 | 6 | O | 82 | 12 | LSE | ||||
| 01:00:31 | 1049.93 | 17 | O | 76 | 11 | LSE | ||||
| 01:00:21 | 1048.875 | 4 | O | 59 | 10 | LSE | ||||
| 01:00:21 | 1049.985 | 3 | O | 55 | 9 | LSE | ||||
| 01:00:21 | 1050.515 | 12 | O | 52 | 8 | LSE | ||||
| 01:00:21 | 1053.41 | 1 | O | 40 | 7 | LSE | ||||
| 01:00:21 | 1050.035 | 3 | O | 39 | 6 | LSE | ||||
| 01:00:21 | 1050.52 | 3 | O | 36 | 5 | LSE | ||||
| 01:00:21 | 1050.35 | 3 | O | 33 | 4 | LSE | ||||
| 01:00:21 | 1049.93 | 5 | O | 30 | 3 | LSE | ||||
| 01:00:21 | 1050.845 | 10 | O | 25 | 2 | LSE | ||||
| 01:00:15 | 1019.305 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
