Asml Holding Nv (0M42)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:08 | 1023.492 | 2 | O | 68,541 | 251 | LSE | ||||
| 10:25:48 | 1024.029 | 3 | O | 68,539 | 250 | LSE | ||||
| 10:25:45 | 1024.411 | 2 | O | 68,536 | 249 | LSE | ||||
| 10:25:39 | 1024.658 | 8 | O | 68,534 | 248 | LSE | ||||
| 10:25:20 | 1025.166 | 2 | O | 68,526 | 247 | LSE | ||||
| 10:24:51 | 1024.767 | 3 | O | 68,524 | 246 | LSE | ||||
| 10:24:36 | 1024.703 | 2 | O | 68,521 | 245 | LSE | ||||
| 10:24:31 | 1024.762 | 6 | O | 68,519 | 244 | LSE | ||||
| 10:24:28 | 1024.836 | 9 | O | 68,513 | 243 | LSE | ||||
| 10:24:12 | 1024.595 | 2 | O | 68,504 | 242 | LSE | ||||
| 10:23:52 | 1024.568 | 2 | O | 68,502 | 241 | LSE | ||||
| 10:23:35 | 1024.581 | 2 | O | 68,500 | 240 | LSE | ||||
| 10:23:08 | 1024.666 | 4 | O | 68,498 | 239 | LSE | ||||
| 10:22:50 | 1024.417 | 4 | O | 68,494 | 238 | LSE | ||||
| 10:22:47 | 1024.648 | 9 | O | 68,490 | 237 | LSE | ||||
| 10:22:34 | 80992.772 | 3 | O | 68,481 | 236 | LSE | ||||
| 10:21:58 | 1026.055 | 3 | O | 68,478 | 235 | LSE | ||||
| 10:21:29 | 81010.699 | 1 | O | 68,475 | 234 | LSE | ||||
| 10:21:08 | 1024.741 | 5 | O | 68,474 | 233 | LSE | ||||
| 10:19:34 | 1024.294 | 4 | O | 68,469 | 232 | LSE | ||||
| 10:19:28 | 1024.623 | 10 | O | 68,465 | 231 | LSE | ||||
| 10:18:46 | 1024.006 | 2 | O | 68,455 | 230 | LSE | ||||
| 10:18:09 | 1024.487 | 3 | O | 68,453 | 229 | LSE | ||||
| 10:18:02 | 1024.144 | 3 | O | 68,450 | 228 | LSE | ||||
| 10:17:55 | 1023.951 | 2 | O | 68,447 | 227 | LSE | ||||
| 10:17:48 | 1024.286 | 5 | O | 68,445 | 226 | LSE | ||||
| 10:17:39 | 1024.454 | 2 | O | 68,440 | 225 | LSE | ||||
| 10:17:32 | 1024.253 | 2 | O | 68,438 | 224 | LSE | ||||
| 10:17:10 | 1024.494 | 2 | O | 68,436 | 223 | LSE | ||||
| 10:17:05 | 1024.352 | 2 | O | 68,434 | 222 | LSE | ||||
| 10:16:36 | 1023.215 | 2 | O | 68,432 | 221 | LSE | ||||
| 10:16:10 | 1022.709 | 16 | O | 68,430 | 220 | LSE | ||||
| 10:16:07 | 1022.588 | 2 | O | 68,414 | 219 | LSE | ||||
| 10:15:47 | 1022.766 | 2 | O | 68,412 | 218 | LSE | ||||
| 10:15:23 | 1022.889 | 2 | O | 68,410 | 217 | LSE | ||||
| 10:15:17 | 1022.675 | 2 | O | 68,408 | 216 | LSE | ||||
| 10:14:57 | 1022.798 | 2 | O | 68,406 | 215 | LSE | ||||
| 10:14:53 | 1023.155 | 10 | O | 68,404 | 214 | LSE | ||||
| 10:14:30 | 1023.36 | 3 | O | 68,394 | 213 | LSE | ||||
| 10:14:24 | 1023.236 | 2 | O | 68,391 | 212 | LSE | ||||
| 10:14:16 | 1023.433 | 4 | O | 68,389 | 211 | LSE | ||||
| 10:14:11 | 1023.202 | 2 | O | 68,385 | 210 | LSE | ||||
| 10:13:55 | 1023.316 | 2 | O | 68,383 | 209 | LSE | ||||
| 10:13:43 | 1023.138 | 2 | O | 68,381 | 208 | LSE | ||||
| 10:13:36 | 1023.236 | 2 | O | 68,379 | 207 | LSE | ||||
| 10:13:33 | 1023.243 | 3 | O | 68,377 | 206 | LSE | ||||
| 10:13:27 | 1023.463 | 3 | O | 68,374 | 205 | LSE | ||||
| 10:13:19 | 1023.74 | 4 | O | 68,371 | 204 | LSE | ||||
| 10:13:16 | 1023.447 | 4 | O | 68,367 | 203 | LSE | ||||
| 10:13:13 | 1023.591 | 2 | O | 68,363 | 202 | LSE | ||||
| 10:13:10 | 1023.533 | 15 | O | 68,361 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
