Xylem Inc (0M29)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:35 | 130.175 | 10 | O | 520 | 12 | LSE | ||||
| 12:57:57 | 130.55 | 38 | O | 510 | 11 | LSE | ||||
| 12:45:44 | 130.105 | 2 | O | 472 | 10 | LSE | ||||
| 12:09:59 | 130.74 | 3 | O | 470 | 9 | LSE | ||||
| 11:19:03 | 130.322 | 1 | O | 467 | 8 | LSE | ||||
| 10:45:17 | 10358.953 | 180 | O | 466 | 7 | LSE | ||||
| 10:03:14 | 130.555 | 1 | O | 286 | 6 | LSE | ||||
| 10:00:22 | 131.61 | 1 | O | 285 | 5 | LSE | ||||
| 09:55:54 | 131.093 | 1 | O | 284 | 4 | LSE | ||||
| 09:30:13 | 131.28 | 40 | O | 283 | 3 | LSE | ||||
| 09:30:11 | 131.28 | 5 | O | 243 | 2 | LSE | ||||
| 01:00:35 | 131.09 | 238 | O | 238 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
