Xylem Inc (0M29)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:14 | 129.98 | 50 | O | 877 | 18 | LSE | ||||
| 11:49:57 | 129.87 | 4 | O | 827 | 17 | LSE | ||||
| 11:42:14 | 130.05 | 1 | O | 823 | 16 | LSE | ||||
| 11:36:02 | 130.585 | 20 | O | 822 | 15 | LSE | ||||
| 11:04:12 | 130.233 | 45 | O | 802 | 14 | LSE | ||||
| 10:59:28 | 10390.48 | 9 | O | 757 | 13 | LSE | ||||
| 10:55:48 | 130.07 | 22 | O | 748 | 12 | LSE | ||||
| 10:43:15 | 130.074 | 31 | O | 726 | 11 | LSE | ||||
| 10:38:21 | 130.135 | 11 | O | 695 | 10 | LSE | ||||
| 10:22:49 | 129.891 | 1 | O | 684 | 9 | LSE | ||||
| 10:08:32 | 129.91 | 92 | O | 683 | 8 | LSE | ||||
| 09:34:42 | 10475.314 | 95 | O | 591 | 7 | LSE | ||||
| 09:32:18 | 10480.42 | 2 | O | 496 | 6 | LSE | ||||
| 09:30:11 | 130.31 | 355 | O | 494 | 5 | LSE | ||||
| 03:01:05 | 130.454 | 5 | O | 139 | 4 | LSE | ||||
| 02:15:10 | 10448.375 | 40 | O | 134 | 3 | LSE | ||||
| 01:00:30 | 129.91 | 93 | O | 94 | 2 | LSE | ||||
| 01:00:11 | 130.12 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
