Xylem Inc (0M29)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:11 | 10325.828 | 1 | O | 3,859 | 8 | LSE | ||||
| 01:01:05 | 129.48 | 1 | O | 3,858 | 7 | LSE | ||||
| 01:00:35 | 129.837 | 1 | O | 3,857 | 6 | LSE | ||||
| 01:00:29 | 129.38 | 133 | O | 3,856 | 5 | LSE | ||||
| 01:00:29 | 129.38 | 2867 | O | 3,723 | 4 | LSE | ||||
| 01:00:29 | 129.38 | 826 | O | 856 | 3 | LSE | ||||
| 01:00:22 | 129.4 | 20 | O | 30 | 2 | LSE | ||||
| 01:00:14 | 129.445 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
