W. P. Carey Inc (0LS8)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:08:16 | 55.206 | 9 | O | 526 | 33 | LSE | ||||
14:08:16 | 55.206 | 10 | O | 517 | 32 | LSE | ||||
14:05:44 | 55.23 | 1 | O | 507 | 31 | LSE | ||||
13:53:13 | 55.31 | 3 | O | 506 | 30 | LSE | ||||
13:42:24 | 55.22 | 3 | O | 503 | 29 | LSE | ||||
13:13:38 | 55.17 | 2 | O | 500 | 28 | LSE | ||||
13:13:37 | 55.17 | 5 | O | 498 | 27 | LSE | ||||
13:13:37 | 55.17 | 3 | O | 493 | 26 | LSE | ||||
13:13:04 | 55.19 | 5 | O | 490 | 25 | LSE | ||||
13:00:46 | 55.12 | 1 | O | 485 | 24 | LSE | ||||
12:57:34 | 55.29 | 3 | O | 484 | 23 | LSE | ||||
12:57:03 | 55.3 | 2 | O | 481 | 22 | LSE | ||||
11:44:49 | 55.28 | 2 | O | 479 | 21 | LSE | ||||
11:23:20 | 55.111 | 35 | O | 477 | 20 | LSE | ||||
11:21:07 | 55.07 | 1 | O | 442 | 19 | LSE | ||||
11:10:19 | 55.17 | 30 | O | 441 | 18 | LSE | ||||
10:53:09 | 55.24 | 20 | O | 411 | 17 | LSE | ||||
10:48:38 | 55.175 | 28 | O | 391 | 16 | LSE | ||||
10:44:34 | 55.2 | 3 | O | 363 | 15 | LSE | ||||
10:35:13 | 55.36 | 10 | O | 360 | 14 | LSE | ||||
10:26:39 | 55.16 | 5 | O | 350 | 13 | LSE | ||||
10:10:40 | 4270.15 | 1 | O | 345 | 12 | LSE | ||||
10:10:39 | 4319.4 | 1 | O | 344 | 11 | LSE | ||||
09:51:51 | 55.01 | 5 | O | 343 | 10 | LSE | ||||
09:31:08 | 55.04 | 5 | O | 338 | 9 | LSE | ||||
09:31:08 | 55.04 | 13 | O | 333 | 8 | LSE | ||||
02:16:02 | 4260.38 | 1 | O | 320 | 7 | LSE | ||||
01:00:28 | 54.784 | 100 | O | 319 | 6 | LSE | ||||
01:00:28 | 54.949 | 10 | O | 219 | 5 | LSE | ||||
01:00:28 | 54.827 | 5 | O | 209 | 4 | LSE | ||||
01:00:28 | 54.783 | 140 | O | 204 | 3 | LSE | ||||
01:00:01 | 54.828 | 5 | O | 64 | 2 | LSE | ||||
01:00:01 | 54.788 | 59 | O | 59 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.