W. P. Carey Inc (0LS8)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:24 | 54.72 | 1 | O | 82 | 19 | LSE | ||||
| 12:09:22 | 54.72 | 1 | O | 81 | 18 | LSE | ||||
| 12:09:21 | 54.72 | 1 | O | 80 | 17 | LSE | ||||
| 12:06:07 | 54.75 | 18 | O | 79 | 16 | LSE | ||||
| 11:55:25 | 54.63 | 2 | O | 61 | 15 | LSE | ||||
| 11:38:43 | 54.72 | 3 | O | 59 | 14 | LSE | ||||
| 11:26:44 | 54.735 | 3 | O | 56 | 13 | LSE | ||||
| 11:25:44 | 54.755 | 4 | O | 53 | 12 | LSE | ||||
| 11:12:46 | 54.715 | 2 | O | 49 | 11 | LSE | ||||
| 10:31:25 | 54.79 | 3 | O | 47 | 10 | LSE | ||||
| 10:20:31 | 54.805 | 9 | O | 44 | 9 | LSE | ||||
| 10:15:57 | 54.84 | 3 | O | 35 | 8 | LSE | ||||
| 10:15:57 | 54.84 | 4 | O | 32 | 7 | LSE | ||||
| 10:06:37 | 4321.19 | 1 | O | 28 | 6 | LSE | ||||
| 09:42:46 | 55.22 | 1 | O | 27 | 5 | LSE | ||||
| 09:32:21 | 4305.79 | 23 | O | 26 | 4 | LSE | ||||
| 02:16:04 | 4338.1 | 1 | O | 3 | 3 | LSE | ||||
| 01:00:21 | 55.395 | 1 | O | 2 | 2 | LSE | ||||
| 01:00:20 | 55.395 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
