W. P. Carey Inc (0LS8)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:18 | 54.79 | 10 | O | 869 | 26 | LSE | ||||
| 13:46:37 | 54.969 | 1 | O | 859 | 25 | LSE | ||||
| 13:40:42 | 54.965 | 5 | O | 858 | 24 | LSE | ||||
| 13:24:52 | 54.775 | 50 | O | 853 | 23 | LSE | ||||
| 13:24:52 | 54.775 | 50 | O | 803 | 22 | LSE | ||||
| 13:18:24 | 54.764 | 38 | O | 753 | 21 | LSE | ||||
| 12:44:25 | 54.81 | 1 | O | 715 | 20 | LSE | ||||
| 12:17:46 | 54.97 | 1 | O | 714 | 19 | LSE | ||||
| 11:55:58 | 55.0 | 55 | O | 713 | 18 | LSE | ||||
| 11:26:46 | 54.85 | 100 | O | 658 | 17 | LSE | ||||
| 11:21:39 | 54.874 | 10 | O | 558 | 16 | LSE | ||||
| 11:12:35 | 54.91 | 43 | O | 548 | 15 | LSE | ||||
| 11:07:46 | 54.89 | 13 | O | 505 | 14 | LSE | ||||
| 11:06:17 | 54.91 | 25 | O | 492 | 13 | LSE | ||||
| 11:06:17 | 54.91 | 25 | O | 467 | 12 | LSE | ||||
| 10:42:24 | 54.805 | 1 | O | 442 | 11 | LSE | ||||
| 10:42:24 | 54.805 | 2 | O | 441 | 10 | LSE | ||||
| 10:38:17 | 4290.9 | 18 | O | 439 | 9 | LSE | ||||
| 10:29:36 | 54.795 | 150 | O | 421 | 8 | LSE | ||||
| 10:29:36 | 54.795 | 150 | O | 271 | 7 | LSE | ||||
| 10:07:15 | 4311.68 | 4 | O | 121 | 6 | LSE | ||||
| 10:07:06 | 54.78 | 7 | O | 117 | 5 | LSE | ||||
| 09:50:20 | 4312.87 | 1 | O | 110 | 4 | LSE | ||||
| 09:44:15 | 54.97 | 8 | O | 109 | 3 | LSE | ||||
| 09:43:54 | 54.97 | 100 | O | 101 | 2 | LSE | ||||
| 09:35:48 | 54.954 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
