Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
W. P. Carey Inc | 0LS8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
64.88 | 64.88 |
0LS8 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.88 | 64.88 | 64.88 | 64.88 | 593 | 0.00 | 0.00% |
1 Month | 64.88 | 64.88 | 64.88 | 64.88 | 738 | 0.00 | 0.00% |
3 Months | 64.88 | 64.88 | 64.88 | 64.88 | 947 | 0.00 | 0.00% |
6 Months | 64.88 | 64.88 | 64.88 | 64.88 | 1,259 | 0.00 | 0.00% |
1 Year | 64.88 | 64.88 | 64.88 | 64.88 | 1,436 | 0.00 | 0.00% |
3 Years | 64.88 | 64.88 | 64.88 | 64.88 | 844 | 0.00 | 0.00% |
5 Years | 64.88 | 64.88 | 64.88 | 64.88 | 861 | 0.00 | 0.00% |
0LS8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 474 |
Apr 26 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 345 |
Apr 25 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 351 |
Apr 24 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 1,682 |
Apr 23 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 113 |
Apr 22 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 172 |
Apr 19 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 2,352 |
Apr 18 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 511 |
Apr 17 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 542 |
Apr 16 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 841 |
Apr 15 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 780 |
Apr 12 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 1,579 |
Apr 11 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 259 |
Apr 10 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 1,684 |
Apr 09 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 302 |
Apr 08 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 394 |
Apr 05 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 862 |
Apr 04 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 126 |
Apr 03 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 459 |
Apr 02 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 936 |