Vanguard High Dividend Yield Index (0LMF)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:37 | 124.52 | 41 | O | 11,496 | 27 | LSE | ||||
| 10:38:15 | 124.4 | 50 | O | 11,455 | 26 | LSE | ||||
| 10:33:47 | 124.566 | 360 | O | 11,405 | 25 | LSE | ||||
| 10:31:28 | 124.57 | 400 | O | 11,045 | 24 | LSE | ||||
| 10:31:28 | 124.569 | 98 | O | 10,645 | 23 | LSE | ||||
| 10:31:28 | 124.569 | 100 | O | 10,547 | 22 | LSE | ||||
| 10:31:28 | 124.569 | 100 | O | 10,447 | 21 | LSE | ||||
| 10:29:54 | 124.656 | 500 | O | 10,347 | 20 | LSE | ||||
| 10:28:07 | 124.648 | 230 | O | 9,847 | 19 | LSE | ||||
| 10:13:03 | 124.57 | 57 | O | 9,617 | 18 | LSE | ||||
| 09:35:32 | 124.0 | 100 | O | 9,560 | 17 | LSE | ||||
| 01:03:01 | 123.8 | 100 | O | 9,460 | 16 | LSE | ||||
| 01:03:01 | 123.8 | 100 | O | 9,360 | 15 | LSE | ||||
| 01:03:01 | 123.8 | 300 | O | 9,260 | 14 | LSE | ||||
| 01:03:00 | 123.8 | 100 | O | 8,960 | 13 | LSE | ||||
| 01:03:00 | 123.8 | 100 | O | 8,860 | 12 | LSE | ||||
| 01:03:00 | 123.8 | 100 | O | 8,760 | 11 | LSE | ||||
| 01:03:00 | 123.8 | 25 | O | 8,660 | 10 | LSE | ||||
| 01:03:00 | 123.8 | 30 | O | 8,635 | 9 | LSE | ||||
| 01:03:00 | 123.8 | 300 | O | 8,605 | 8 | LSE | ||||
| 01:03:00 | 123.8 | 300 | O | 8,305 | 7 | LSE | ||||
| 01:03:00 | 123.8 | 42 | O | 8,005 | 6 | LSE | ||||
| 01:03:00 | 123.8 | 80 | O | 7,963 | 5 | LSE | ||||
| 01:00:39 | 123.869 | 2200 | O | 7,883 | 4 | LSE | ||||
| 01:00:34 | 123.641 | 1 | O | 5,683 | 3 | LSE | ||||
| 01:00:23 | 123.76 | 499 | O | 5,682 | 2 | LSE | ||||
| 01:00:19 | 123.869 | 5183 | O | 5,183 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
