Vanguard High Dividend Yield Index (0LMF)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.78 | 84.78 | 84.78 | 167 | 84.78 | DE |
| 4 | 0 | 0 | 84.78 | 84.78 | 84.78 | 236 | 84.78 | DE |
| 12 | 0 | 0 | 84.78 | 84.78 | 84.78 | 182 | 84.78 | DE |
| 26 | 0 | 0 | 84.78 | 84.78 | 84.78 | 567 | 84.78 | DE |
| 52 | 0 | 0 | 84.78 | 84.78 | 84.78 | 945 | 84.78 | DE |
| 156 | 0 | 0 | 84.78 | 84.78 | 84.78 | 923 | 84.78 | DE |
| 260 | 0 | 0 | 84.78 | 84.78 | 84.78 | 943 | 84.78 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2 |
| 1721838600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 176 |
| 1721752200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 5 |
| 1721665800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 621 |
| 1721406600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 22 |
| 1721320200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 9 |
| 1721233800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2036 |
| 1721147400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 16 |
| 1721061000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 118 |
| 1720801800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 130 |
| 1720715400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 11 |
| 1720629000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 239 |
| 1720542600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 101 |
| 1720456200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 154 |
| 1720197000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 53 |
| 1720110600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1720024200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 23 |
| 1719937800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 150 |
| 1719851400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 422 |
| 1719592200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 61 |
| 1719505800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 129 |
| 1719419400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 7 |
| 1719333000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 44 |
| 1719246600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 52 |
| 1718987400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 342 |
| 1718901000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 7 |
| 1718814600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1718728200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 140 |
| 1718641800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 7 |
| 1718382600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 49 |
| 1718296200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 23 |
| 1718209800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 102 |
| 1718123400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3 |
| 1718037000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 12 |
| 1717777800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 853 |
| 1717691400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 602 |
| 1717605000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1717518600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2 |
| 1717432200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 129 |
| 1717173000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 316 |
| 1717086600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 143 |
| 1717000200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 77 |
| 1716913800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 12 |
| 1716568200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 23 |
| 1716481800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 103 |
| 1716395400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 20 |
| 1716309000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1 |
| 1716222600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1715963400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1 |
| 1715877000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 728 |
| 1715790600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 81 |
| 1715704200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 81 |
| 1715617800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 26 |
| 1715358600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 17 |
| 1715272200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 5 |
| 1715185800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 201 |
| 1715099400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 590 |
| 1714753800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 469 |
| 1714667400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 77 |
| 1714581000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 874 |
| 1714494600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3 |
| 1714408200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 113 |
| 1714149000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
