Vanguard High Dividend Yield Index (0LMF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.78 | 84.78 | 84.78 | 488 | 84.78 | DE |
| 4 | 0 | 0 | 84.78 | 84.78 | 84.78 | 414 | 84.78 | DE |
| 12 | 0 | 0 | 84.78 | 84.78 | 84.78 | 934 | 84.78 | DE |
| 26 | 0 | 0 | 84.78 | 84.78 | 84.78 | 1967 | 84.78 | DE |
| 52 | 0 | 0 | 84.78 | 84.78 | 84.78 | 1258 | 84.78 | DE |
| 156 | 0 | 0 | 84.78 | 84.78 | 84.78 | 970 | 84.78 | DE |
| 260 | 0 | 0 | 84.78 | 84.78 | 84.78 | 791 | 84.78 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 18 |
| 1739208600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1853 |
| 1738949400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 64 |
| 1738863000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 412 |
| 1738776600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 59 |
| 1738690200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 51 |
| 1738603800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1652 |
| 1738344600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 305 |
| 1738258200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 116 |
| 1738171800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 202 |
| 1738085400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 31 |
| 1737999000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 95 |
| 1737739800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1841 |
| 1737653400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 62 |
| 1737567000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 43 |
| 1737480600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 367 |
| 1737394200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1737135000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 203 |
| 1737048600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 787 |
| 1736962200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 137 |
| 1736875800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 4 |
| 1736789400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 323 |
| 1736530200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 884 |
| 1736443800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1736357400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 574 |
| 1736271000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 910 |
| 1736184600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 592 |
| 1735925400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1283 |
| 1735839000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 28 |
| 1735666200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 243 |
| 1735579800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 650 |
| 1735320600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 161 |
| 1735061400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 846 |
| 1734975000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 948 |
| 1734715800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3190 |
| 1734629400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1720 |
| 1734543000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 207 |
| 1734456600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1279 |
| 1734370200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1472 |
| 1734111000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1398 |
| 1734024600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 2084 |
| 1733938200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1574 |
| 1733851800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1029 |
| 1733765400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3253 |
| 1733506200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 13 |
| 1733419800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 8645 |
| 1733333400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 94 |
| 1733247000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 951 |
| 1733160600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 21 |
| 1732901400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1529 |
| 1732815000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 0 |
| 1732728600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 497 |
| 1732642200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 274 |
| 1732555800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 3797 |
| 1732296600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1196 |
| 1732210200 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 481 |
| 1732123800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 902 |
| 1732037400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1620 |
| 1731951000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 4904 |
| 1731691800 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1550 |
| 1731605400 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1033 |
| 1731519000 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1087 |
| 1731432600 | 84.78 | 0 | 0.00 | 84.78 | 84.78 | 84.78 | 1264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
