Vanguard High Dividend Yield Index (0LMF)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:41:02 | 124.201 | 2 | O | 1,413 | 6 | LSE | ||||
11:03:33 | 124.8 | 1 | O | 1,411 | 5 | LSE | ||||
10:26:02 | 124.946 | 8 | O | 1,410 | 4 | LSE | ||||
01:00:58 | 124.309 | 1300 | O | 1,402 | 3 | LSE | ||||
01:00:24 | 124.395 | 2 | O | 102 | 2 | LSE | ||||
01:00:07 | 124.367 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.