Vanguard High Dividend Yield Index (0LMF)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:04 | 123.299 | 4 | O | 21 | 8 | LSE | ||||
| 12:04:26 | 123.24 | 4 | O | 17 | 7 | LSE | ||||
| 10:25:12 | 123.077 | 5 | O | 13 | 6 | LSE | ||||
| 09:30:37 | 122.166 | 1 | O | 8 | 5 | LSE | ||||
| 09:30:34 | 122.209 | 1 | O | 7 | 4 | LSE | ||||
| 09:30:19 | 122.242 | 1 | O | 6 | 3 | LSE | ||||
| 09:30:04 | 122.25 | 4 | O | 5 | 2 | LSE | ||||
| 01:00:40 | 122.29 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
