ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,125.55
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Valero Energy Corp (0LK6)

      7. Valero Energy Corp (0LK6) Historical

      Valero Energy Corp

      Valero Energy Corp (0LK6)

      WisdomTree Commodity Securities Limited
      122.06
      0.00
      (0.00%)
      Closed March 23 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100122.06122.06122.066223122.06DE
      400122.06122.06122.068445122.06DE
      1200122.06122.06122.067015122.06DE
      2600122.06122.06122.064819122.06DE
      5200122.06122.06122.064352122.06DE
      15600122.06122.06122.064261122.06DE
      26000122.06122.06122.063235122.06DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1742578200122.0600.00122.06122.06122.061803
      1742491800122.0600.00122.06122.06122.06487
      1742405400122.0600.00122.06122.06122.06229
      1742319000122.0600.00122.06122.06122.06531
      1742232600122.0600.00122.06122.06122.0629690
      1741973400122.0600.00122.06122.06122.06178
      1741887000122.0600.00122.06122.06122.06470
      1741800600122.0600.00122.06122.06122.062182
      1741714200122.0600.00122.06122.06122.063833
      1741627800122.0600.00122.06122.06122.06420
      1741368600122.0600.00122.06122.06122.06544
      1741282200122.0600.00122.06122.06122.0621724
      1741195800122.0600.00122.06122.06122.06249
      1741109400122.0600.00122.06122.06122.06136
      1741023000122.0600.00122.06122.06122.06356
      1740763800122.0600.00122.06122.06122.062230
      1740677400122.0600.00122.06122.06122.0646506
      1740591000122.0600.00122.06122.06122.06519
      1740504600122.0600.00122.06122.06122.0658551
      1740418200122.0600.00122.06122.06122.0650
      1740159000122.0600.00122.06122.06122.0613
      1740072600122.0600.00122.06122.06122.06285
      1739986200122.0600.00122.06122.06122.06199
      1739899800122.0600.00122.06122.06122.06213
      1739813400122.0600.00122.06122.06122.060
      1739554200122.0600.00122.06122.06122.06281
      1739467800122.0600.00122.06122.06122.06669
      1739381400122.0600.00122.06122.06122.06453
      1739295000122.0600.00122.06122.06122.06447
      1739208600122.0600.00122.06122.06122.06382
      1738949400122.0600.00122.06122.06122.06173
      1738863000122.0600.00122.06122.06122.06530
      1738776600122.0600.00122.06122.06122.06903
      1738690200122.0600.00122.06122.06122.061603
      1738603800122.0600.00122.06122.06122.06186
      1738344600122.0600.00122.06122.06122.0620680
      1738258200122.0600.00122.06122.06122.061080
      1738171800122.0600.00122.06122.06122.06407
      1738085400122.0600.00122.06122.06122.061286
      1737999000122.0600.00122.06122.06122.062585
      1737739800122.0600.00122.06122.06122.06841
      1737653400122.0600.00122.06122.06122.061293
      1737567000122.0600.00122.06122.06122.061906
      1737480600122.0600.00122.06122.06122.063275
      1737394200122.0600.00122.06122.06122.060
      1737135000122.0600.00122.06122.06122.06786
      1737048600122.0600.00122.06122.06122.061180
      1736962200122.0600.00122.06122.06122.061174
      1736875800122.0600.00122.06122.06122.061522
      1736789400122.0600.00122.06122.06122.06191122
      1736530200122.0600.00122.06122.06122.061688
      1736443800122.0600.00122.06122.06122.060
      1736357400122.0600.00122.06122.06122.06902
      1736271000122.0600.00122.06122.06122.061477
      1736184600122.0600.00122.06122.06122.061349
      1735925400122.0600.00122.06122.06122.06989
      1735839000122.0600.00122.06122.06122.062335
      1735666200122.0600.00122.06122.06122.0616
      1735579800122.0600.00122.06122.06122.06374
      1735320600122.0600.00122.06122.06122.06408
      1735061400122.0600.00122.06122.06122.06412
      1734975000122.0600.00122.06122.06122.0698

      Your Recent History

      LSE
      0LK6
      Valero Energy
      TG
      6GQ
      Energy Plug Technologies
      LSE
      FE73
      Bank Nova 24
      BIT
      UC3C7S
      Unicredit Bank
      BIT
      F11486
      Vontobel Financial Produ...
      LSE
      SDUS
      Ish Usa Esg U-d
      LSE
      88DA
      Utd Utl Wt F 48
      LSE
      UBR
      Uk Balanced Property Trust
      LSE
      LITM
      Ish Lith Usd Ac
      LSE
      RK54
      Roy.bk.can.38
      LSE
      0OJJ
      Actia
      COIN
      TRADEEEEUSD
      Smart Trade Coin
      BIT
      UC6THK
      Unicredit Bank
      LSE
      0RHB
      Df Deutsche Forfait
      LSE
      HEAL
      Ishares Hc Inno
      COIN
      DFLUST
      DeFi Land
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads