Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valero Energy Corp | 0LK6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.06 | 122.06 |
0LK6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.06 | 122.06 | 122.06 | 122.06 | 24,407 | 0.00 | 0.00% |
| 1 Month | 122.06 | 122.06 | 122.06 | 122.06 | 7,953 | 0.00 | 0.00% |
| 3 Months | 122.06 | 122.06 | 122.06 | 122.06 | 5,712 | 0.00 | 0.00% |
| 6 Months | 122.06 | 122.06 | 122.06 | 122.06 | 5,452 | 0.00 | 0.00% |
| 1 Year | 122.06 | 122.06 | 122.06 | 122.06 | 5,817 | 0.00 | 0.00% |
| 3 Years | 122.06 | 122.06 | 122.06 | 122.06 | 3,979 | 0.00 | 0.00% |
| 5 Years | 122.06 | 122.06 | 122.06 | 122.06 | 6,009 | 0.00 | 0.00% |
0LK6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 851 |
| May 02 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 827 |
| May 01 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 532 |
| Apr 30 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 887 |
| Apr 29 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 119,399 |
| Apr 26 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 392 |
| Apr 25 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,119 |
| Apr 24 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,496 |
| Apr 23 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,780 |
| Apr 22 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,165 |
| Apr 19 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,061 |
| Apr 18 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,316 |
| Apr 17 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,227 |
| Apr 16 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,275 |
| Apr 15 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,055 |
| Apr 12 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,593 |
| Apr 11 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,549 |
| Apr 10 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 3,805 |
| Apr 09 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 8,832 |
| Apr 08 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 3,796 |
| Apr 05 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,958 |
| Apr 04 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,170 |
