Valero Energy Corp (0LK6)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122.06 | 122.06 | 122.06 | 1618 | 122.06 | DE |
| 4 | 0 | 0 | 122.06 | 122.06 | 122.06 | 2922 | 122.06 | DE |
| 12 | 0 | 0 | 122.06 | 122.06 | 122.06 | 4131 | 122.06 | DE |
| 26 | 0 | 0 | 122.06 | 122.06 | 122.06 | 3813 | 122.06 | DE |
| 52 | 0 | 0 | 122.06 | 122.06 | 122.06 | 4554 | 122.06 | DE |
| 156 | 0 | 0 | 122.06 | 122.06 | 122.06 | 3910 | 122.06 | DE |
| 260 | 0 | 0 | 122.06 | 122.06 | 122.06 | 4960 | 122.06 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 978 |
| 1721233800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 3126 |
| 1721147400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2516 |
| 1721061000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 996 |
| 1720801800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 474 |
| 1720715400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1170 |
| 1720629000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1331 |
| 1720542600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1510 |
| 1720456200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 845 |
| 1720197000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 25968 |
| 1720110600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 0 |
| 1720024200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1973 |
| 1719937800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2871 |
| 1719851400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 703 |
| 1719592200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 5357 |
| 1719505800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1481 |
| 1719419400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 984 |
| 1719333000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2290 |
| 1719246600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 124 |
| 1718987400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 823 |
| 1718901000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2410 |
| 1718814600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 0 |
| 1718728200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 3819 |
| 1718641800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 981 |
| 1718382600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 598 |
| 1718296200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1174 |
| 1718209800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2033 |
| 1718123400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 839 |
| 1718037000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 11313 |
| 1717777800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 787 |
| 1717691400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1295 |
| 1717605000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 679 |
| 1717518600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 357 |
| 1717432200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 668 |
| 1717173000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 3785 |
| 1717086600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2059 |
| 1717000200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 818 |
| 1716913800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1088 |
| 1716568200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 397 |
| 1716481800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 577 |
| 1716395400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 740 |
| 1716309000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1323 |
| 1716222600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 480 |
| 1715963400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 886 |
| 1715877000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1149 |
| 1715790600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 265 |
| 1715704200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 7007 |
| 1715617800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1616 |
| 1715358600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2560 |
| 1715272200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 511 |
| 1715185800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 492 |
| 1715099400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 232 |
| 1714753800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 851 |
| 1714667400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 827 |
| 1714581000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 532 |
| 1714494600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 887 |
| 1714408200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 119399 |
| 1714149000 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 392 |
| 1714062600 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2119 |
| 1713976200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1496 |
| 1713889800 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 2780 |
| 1713803400 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1165 |
| 1713544200 | 122.06 | 0 | 0.00 | 122.06 | 122.06 | 122.06 | 1061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
