ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,617.49
      -0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. United Continental Holdings Inc (0LIU)

      7. United Continental Holdings Inc (0LIU) Trades

      United Continental Holdings Inc

      United Continental Holdings Inc (0LIU)

      LSE
      70.07
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LIU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:25 45.669 18 O
      		39,819 101 LSE
      10:14:51 45.648 250 O
      		39,801 100 LSE
      10:13:35 45.56 600 O
      		39,551 99 LSE
      10:13:35 45.56 1800 O
      		38,951 98 LSE
      10:13:25 45.569 1 O
      		37,151 97 LSE
      10:11:26 45.498 2 O
      		37,150 96 LSE
      10:07:21 3529.57 5 O
      		37,148 95 LSE
      10:06:51 45.452 112 O
      		37,143 94 LSE
      10:06:05 45.451 5 O
      		37,031 93 LSE
      10:05:00 45.512 3 O
      		37,026 92 LSE
      10:03:43 45.566 20 O
      		37,023 91 LSE
      10:02:50 45.559 35 O
      		37,003 90 LSE
      10:02:17 45.475 500 O
      		36,968 89 LSE
      10:00:59 45.349 1100 O
      		36,468 88 LSE
      09:59:33 45.291 10 O
      		35,368 87 LSE
      09:57:20 45.193 100 O
      		35,358 86 LSE
      09:57:19 45.19 74 O
      		35,258 85 LSE
      09:56:09 45.178 15 O
      		35,184 84 LSE
      09:52:11 44.998 20 O
      		35,169 83 LSE
      09:51:17 45.045 45 O
      		35,149 82 LSE
      09:50:03 44.929 11 O
      		35,104 81 LSE
      09:43:41 44.42 10 O
      		35,093 80 LSE
      09:43:41 45.081 225 O
      		35,083 79 LSE
      09:43:08 44.37 1 O
      		34,858 78 LSE
      09:43:00 45.025 10 O
      		34,857 77 LSE
      09:42:38 45.05 3400 O
      		34,847 76 LSE
      09:42:38 45.042 200 O
      		31,447 75 LSE
      09:42:13 45.0 1 O
      		31,247 74 LSE
      09:42:10 44.95 14 O
      		31,246 73 LSE
      09:41:52 44.9 14 O
      		31,232 72 LSE
      09:41:46 44.42 1 O
      		31,218 71 LSE
      09:41:10 44.765 2373 O
      		31,217 70 LSE
      09:41:04 44.84 14 O
      		28,844 69 LSE
      09:41:01 44.79 14 O
      		28,830 68 LSE
      09:40:45 44.74 14 O
      		28,816 67 LSE
      09:40:45 44.72 921 O
      		28,802 66 LSE
      09:40:45 44.705 200 O
      		27,881 65 LSE
      09:40:43 44.664 200 O
      		27,681 64 LSE
      09:40:43 44.668 800 O
      		27,481 63 LSE
      09:40:43 44.664 400 O
      		26,681 62 LSE
      09:38:59 44.42 2 O
      		26,281 61 LSE
      09:38:40 44.51 18 O
      		26,279 60 LSE
      09:37:35 44.57 18 O
      		26,261 59 LSE
      09:36:44 44.42 4 O
      		26,243 58 LSE
      09:36:42 44.676 23 O
      		26,239 57 LSE
      09:35:35 3446.06 87 O
      		26,216 56 LSE
      09:32:54 44.595 10 O
      		26,129 55 LSE
      09:31:54 44.25 1 O
      		26,119 54 LSE
      09:31:51 3448.26 50 O
      		26,118 53 LSE
      09:31:49 44.69 6 O
      		26,068 52 LSE
      09:31:49 44.69 8 O
      		26,062 51 LSE

      Your Recent History

      LSE
      0LIU
      United Continental
      Delayed Upgrade Clock