United Continental (0LIU) - Trades

Trade 51 - 1 (09:31-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:31:49	44.69	8	O	26,062	51	LSE
09:31:44	44.25	22	O	26,054	50	LSE
09:31:44	44.25	8	O	26,032	49	LSE
09:31:44	3444.01	116	O	26,024	48	LSE
09:31:34	44.25	1	O	25,908	47	LSE
09:31:20	44.64	14	O	25,907	46	LSE
09:30:55	44.25	22	O	25,893	45	LSE
09:30:55	44.25	8	O	25,871	44	LSE
09:30:45	44.487	1	O	25,863	43	LSE
09:30:41	44.58	14	O	25,862	42	LSE
09:30:41	44.53	18	O	25,848	41	LSE
09:30:36	44.25	22	O	25,830	40	LSE
09:30:36	44.25	8	O	25,808	39	LSE
03:05:13	44.46	20	O	25,800	38	LSE
03:03:52	44.46	20	O	25,780	37	LSE
03:03:23	44.549	3	O	25,760	36	LSE
03:03:02	44.409	15	O	25,757	35	LSE
03:02:52	44.46	20	O	25,742	34	LSE
03:02:42	44.449	1	O	25,722	33	LSE
03:02:42	44.459	112	O	25,721	32	LSE
03:02:32	44.549	3	O	25,609	31	LSE
03:02:13	44.459	112	O	25,606	30	LSE
03:02:13	44.409	15	O	25,494	29	LSE
02:16:07	3439.21	16	O	25,479	28	LSE
02:16:07	3426.75	376	O	25,463	27	LSE
01:00:40	44.462	100	O	25,087	26	LSE
01:00:40	44.569	500	O	24,987	25	LSE
01:00:30	44.565	1600	O	24,487	24	LSE
01:00:30	44.49	1	O	22,887	23	LSE
01:00:27	44.278	750	O	22,886	22	LSE
01:00:26	44.25	65	O	22,136	21	LSE
01:00:24	44.418	7	O	22,071	20	LSE
01:00:24	44.418	17	O	22,064	19	LSE
01:00:24	44.418	48	O	22,047	18	LSE
01:00:24	44.418	328	O	21,999	17	LSE
01:00:24	44.417	300	O	21,671	16	LSE
01:00:24	44.417	4081	O	21,371	15	LSE
01:00:24	44.409	200	O	17,290	14	LSE
01:00:24	44.408	2600	O	17,090	13	LSE
01:00:23	44.407	100	O	14,490	12	LSE
01:00:23	44.41	3000	O	14,390	11	LSE
01:00:23	44.41	400	O	11,390	10	LSE
01:00:23	44.41	4860	O	10,990	9	LSE
01:00:13	44.41	900	O	6,130	8	LSE
01:00:13	44.41	400	O	5,230	7	LSE
01:00:05	44.455	15	O	4,830	6	LSE
01:00:05	44.465	2700	O	4,815	5	LSE
01:00:05	44.565	1000	O	2,115	4	LSE
01:00:03	44.265	15	O	1,115	3	LSE
01:00:01	44.462	700	O	1,100	2	LSE
01:00:01	44.568	400	O	400	1	LSE

United Continental Holdings Inc (0LIU) Trades