ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,598.00
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. United Continental Holdings Inc (0LIU)

      7. United Continental Holdings Inc (0LIU) Trades

      United Continental Holdings Inc

      United Continental Holdings Inc (0LIU)

      LSE
      70.07
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LIU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:05 46.298 150 O
      		53,034 151 LSE
      11:48:05 46.296 100 O
      		52,884 150 LSE
      11:47:40 46.254 60 O
      		52,784 149 LSE
      11:43:42 46.225 300 O
      		52,724 148 LSE
      11:39:51 46.342 600 O
      		52,424 147 LSE
      11:35:50 46.26 15 O
      		51,824 146 LSE
      11:34:56 45.95 54 O
      		51,809 145 LSE
      11:33:13 46.445 6 O
      		51,755 144 LSE
      11:29:20 46.34 350 O
      		51,749 143 LSE
      11:29:20 46.345 600 O
      		51,399 142 LSE
      11:28:39 45.73 1 O
      		50,799 141 LSE
      11:28:01 45.66 7 O
      		50,798 140 LSE
      11:24:27 45.64 2 O
      		50,791 139 LSE
      11:21:06 46.13 100 O
      		50,789 138 LSE
      11:19:10 46.042 100 O
      		50,689 137 LSE
      11:16:55 46.085 2000 O
      		50,589 136 LSE
      11:15:52 46.089 2 O
      		48,589 135 LSE
      11:15:37 46.091 1550 O
      		48,587 134 LSE
      11:13:41 46.11 20 O
      		47,037 133 LSE
      11:11:51 45.97 1100 O
      		47,017 132 LSE
      11:07:48 45.79 335 O
      		45,917 131 LSE
      11:05:35 45.671 778 O
      		45,582 130 LSE
      11:04:42 45.665 165 O
      		44,804 129 LSE
      10:59:45 45.71 300 O
      		44,639 128 LSE
      10:59:45 45.712 600 O
      		44,339 127 LSE
      10:59:32 45.745 4 O
      		43,739 126 LSE
      10:58:40 45.755 500 O
      		43,735 125 LSE
      10:56:59 45.86 700 O
      		43,235 124 LSE
      10:56:57 45.86 15 O
      		42,535 123 LSE
      10:55:36 45.902 300 O
      		42,520 122 LSE
      10:51:33 45.875 100 O
      		42,220 121 LSE
      10:51:33 45.875 200 O
      		42,120 120 LSE
      10:51:33 45.875 200 O
      		41,920 119 LSE
      10:48:36 45.795 100 O
      		41,720 118 LSE
      10:48:05 45.73 500 O
      		41,620 117 LSE
      10:46:37 45.814 200 O
      		41,120 116 LSE
      10:46:37 45.814 200 O
      		40,920 115 LSE
      10:46:22 45.833 250 O
      		40,720 114 LSE
      10:42:18 45.5 4 O
      		40,470 113 LSE
      10:42:08 45.47 75 O
      		40,466 112 LSE
      10:40:11 45.28 6 O
      		40,391 111 LSE
      10:36:40 45.28 22 O
      		40,385 110 LSE
      10:35:55 45.896 100 O
      		40,363 109 LSE
      10:35:53 45.888 100 O
      		40,263 108 LSE
      10:35:53 45.886 100 O
      		40,163 107 LSE
      10:33:53 45.94 4 O
      		40,063 106 LSE
      10:31:01 45.85 20 O
      		40,059 105 LSE
      10:30:28 45.776 115 O
      		40,039 104 LSE
      10:24:09 45.738 83 O
      		39,924 103 LSE
      10:16:06 45.696 22 O
      		39,841 102 LSE
      10:15:25 45.669 18 O
      		39,819 101 LSE

      Your Recent History

      LSE
      0LIU
      United Continental
      Delayed Upgrade Clock