United Continental Holdings Inc (0LIU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:30 | 44.412 | 42 | O | 109,760 | 107 | LSE | ||||
| 14:12:34 | 44.43 | 40 | O | 109,718 | 106 | LSE | ||||
| 14:10:51 | 44.59 | 1 | O | 109,678 | 105 | LSE | ||||
| 14:05:05 | 44.475 | 7 | O | 109,677 | 104 | LSE | ||||
| 13:49:30 | 44.73 | 1 | O | 109,670 | 103 | LSE | ||||
| 13:35:18 | 44.51 | 1 | O | 109,669 | 102 | LSE | ||||
| 13:34:21 | 44.65 | 11 | O | 109,668 | 101 | LSE | ||||
| 13:31:22 | 44.68 | 1 | O | 109,657 | 100 | LSE | ||||
| 13:26:50 | 44.66 | 1 | O | 109,656 | 99 | LSE | ||||
| 13:26:45 | 44.66 | 6 | O | 109,655 | 98 | LSE | ||||
| 13:18:21 | 44.49 | 7 | O | 109,649 | 97 | LSE | ||||
| 13:18:18 | 44.49 | 1 | O | 109,642 | 96 | LSE | ||||
| 13:16:37 | 44.49 | 1 | O | 109,641 | 95 | LSE | ||||
| 13:15:19 | 44.45 | 5 | O | 109,640 | 94 | LSE | ||||
| 13:12:20 | 44.585 | 10 | O | 109,635 | 93 | LSE | ||||
| 13:12:13 | 44.59 | 10 | O | 109,625 | 92 | LSE | ||||
| 12:53:11 | 44.52 | 110 | O | 109,615 | 91 | LSE | ||||
| 12:46:38 | 44.53 | 6 | O | 109,505 | 90 | LSE | ||||
| 12:34:23 | 44.7 | 18 | O | 109,499 | 89 | LSE | ||||
| 12:30:15 | 44.779 | 25 | O | 109,481 | 88 | LSE | ||||
| 12:24:57 | 44.753 | 2000 | O | 109,456 | 87 | LSE | ||||
| 12:24:57 | 44.752 | 100 | O | 107,456 | 86 | LSE | ||||
| 12:24:57 | 44.765 | 1200 | O | 107,356 | 85 | LSE | ||||
| 12:24:57 | 44.765 | 200 | O | 106,156 | 84 | LSE | ||||
| 12:24:57 | 44.761 | 300 | O | 105,956 | 83 | LSE | ||||
| 12:21:44 | 44.816 | 26100 | O | 105,656 | 82 | LSE | ||||
| 12:19:54 | 44.832 | 16500 | O | 79,556 | 81 | LSE | ||||
| 12:19:05 | 44.32 | 6 | O | 63,056 | 80 | LSE | ||||
| 12:11:06 | 44.929 | 129 | O | 63,050 | 79 | LSE | ||||
| 12:09:59 | 44.97 | 6 | O | 62,921 | 78 | LSE | ||||
| 12:09:14 | 44.889 | 42 | O | 62,915 | 77 | LSE | ||||
| 12:02:41 | 44.87 | 200 | O | 62,873 | 76 | LSE | ||||
| 12:02:41 | 44.87 | 2457 | O | 62,673 | 75 | LSE | ||||
| 11:52:25 | 44.755 | 10 | O | 60,216 | 74 | LSE | ||||
| 11:37:54 | 44.65 | 274 | O | 60,206 | 73 | LSE | ||||
| 11:37:54 | 44.65 | 926 | O | 59,932 | 72 | LSE | ||||
| 11:37:54 | 44.649 | 100 | O | 59,006 | 71 | LSE | ||||
| 11:33:20 | 44.464 | 100 | O | 58,906 | 70 | LSE | ||||
| 11:31:46 | 44.45 | 800 | O | 58,806 | 69 | LSE | ||||
| 11:31:46 | 44.46 | 100 | O | 58,006 | 68 | LSE | ||||
| 11:31:46 | 44.462 | 300 | O | 57,906 | 67 | LSE | ||||
| 11:19:38 | 44.32 | 7 | O | 57,606 | 66 | LSE | ||||
| 11:16:50 | 44.23 | 15 | O | 57,599 | 65 | LSE | ||||
| 11:16:10 | 44.639 | 1 | O | 57,584 | 64 | LSE | ||||
| 11:14:52 | 44.719 | 5 | O | 57,583 | 63 | LSE | ||||
| 11:14:27 | 44.679 | 25 | O | 57,578 | 62 | LSE | ||||
| 11:14:16 | 44.708 | 2 | O | 57,553 | 61 | LSE | ||||
| 11:06:06 | 44.579 | 11 | O | 57,551 | 60 | LSE | ||||
| 10:49:02 | 44.525 | 70 | O | 57,540 | 59 | LSE | ||||
| 10:48:14 | 44.49 | 75 | O | 57,470 | 58 | LSE | ||||
| 10:42:54 | 44.459 | 3 | O | 57,395 | 57 | LSE | ||||
| 10:42:32 | 44.459 | 25 | O | 57,392 | 56 | LSE | ||||
| 10:41:01 | 44.5 | 1 | O | 57,367 | 55 | LSE | ||||
| 10:39:58 | 3430.01 | 14 | O | 57,366 | 54 | LSE | ||||
| 10:39:52 | 44.535 | 7 | O | 57,352 | 53 | LSE | ||||
| 10:37:53 | 44.39 | 1 | O | 57,345 | 52 | LSE | ||||
| 10:37:48 | 44.501 | 62 | O | 57,344 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
