United Continental Holdings Inc (0LIU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:33 | 47.385 | 100 | O | 6,641 | 57 | LSE | ||||
| 14:05:06 | 47.42 | 2 | O | 6,541 | 56 | LSE | ||||
| 13:59:00 | 47.5 | 1 | O | 6,539 | 55 | LSE | ||||
| 13:20:08 | 47.565 | 300 | O | 6,538 | 54 | LSE | ||||
| 13:20:08 | 47.565 | 100 | O | 6,238 | 53 | LSE | ||||
| 13:20:08 | 47.565 | 100 | O | 6,138 | 52 | LSE | ||||
| 13:12:09 | 47.605 | 9 | O | 6,038 | 51 | LSE | ||||
| 12:57:05 | 47.382 | 4 | O | 6,029 | 50 | LSE | ||||
| 12:55:35 | 47.38 | 1 | O | 6,025 | 49 | LSE | ||||
| 12:34:32 | 47.26 | 2 | O | 6,024 | 48 | LSE | ||||
| 12:30:16 | 47.291 | 5 | O | 6,022 | 47 | LSE | ||||
| 12:17:22 | 47.21 | 5 | O | 6,017 | 46 | LSE | ||||
| 12:05:54 | 47.16 | 3 | O | 6,012 | 45 | LSE | ||||
| 11:55:09 | 47.291 | 11 | O | 6,009 | 44 | LSE | ||||
| 11:15:38 | 47.02 | 4 | O | 5,998 | 43 | LSE | ||||
| 11:11:34 | 47.08 | 21 | O | 5,994 | 42 | LSE | ||||
| 11:10:13 | 47.038 | 7 | O | 5,973 | 41 | LSE | ||||
| 11:07:21 | 46.98 | 2 | O | 5,966 | 40 | LSE | ||||
| 11:07:21 | 46.98 | 5 | O | 5,964 | 39 | LSE | ||||
| 11:03:20 | 46.98 | 1 | O | 5,959 | 38 | LSE | ||||
| 11:01:18 | 46.98 | 1 | O | 5,958 | 37 | LSE | ||||
| 11:00:51 | 46.98 | 1 | O | 5,957 | 36 | LSE | ||||
| 10:44:01 | 3672.73 | 16 | O | 5,956 | 35 | LSE | ||||
| 10:37:36 | 47.048 | 10 | O | 5,940 | 34 | LSE | ||||
| 10:35:32 | 47.012 | 2 | O | 5,930 | 33 | LSE | ||||
| 10:10:00 | 46.95 | 259 | O | 5,928 | 32 | LSE | ||||
| 10:10:00 | 46.95 | 141 | O | 5,669 | 31 | LSE | ||||
| 10:10:00 | 46.95 | 111 | O | 5,528 | 30 | LSE | ||||
| 10:06:30 | 3685.26 | 1 | O | 5,417 | 29 | LSE | ||||
| 09:58:25 | 46.82 | 3 | O | 5,416 | 28 | LSE | ||||
| 09:56:09 | 46.8 | 198 | O | 5,413 | 27 | LSE | ||||
| 09:56:09 | 46.799 | 102 | O | 5,215 | 26 | LSE | ||||
| 09:53:26 | 46.732 | 100 | O | 5,113 | 25 | LSE | ||||
| 09:53:26 | 46.732 | 11 | O | 5,013 | 24 | LSE | ||||
| 09:53:26 | 46.74 | 100 | O | 5,002 | 23 | LSE | ||||
| 09:53:26 | 46.74 | 11 | O | 4,902 | 22 | LSE | ||||
| 09:51:36 | 46.75 | 1200 | O | 4,891 | 21 | LSE | ||||
| 09:51:36 | 46.75 | 1800 | O | 3,691 | 20 | LSE | ||||
| 09:36:50 | 46.77 | 500 | O | 1,891 | 19 | LSE | ||||
| 09:36:49 | 46.758 | 600 | O | 1,391 | 18 | LSE | ||||
| 09:31:27 | 46.95 | 1 | O | 791 | 17 | LSE | ||||
| 09:31:06 | 46.99 | 2 | O | 790 | 16 | LSE | ||||
| 09:30:53 | 3661.4 | 50 | O | 788 | 15 | LSE | ||||
| 09:30:46 | 46.95 | 3 | O | 738 | 14 | LSE | ||||
| 09:30:38 | 46.97 | 68 | O | 735 | 13 | LSE | ||||
| 09:30:35 | 46.99 | 1 | O | 667 | 12 | LSE | ||||
| 07:36:33 | 46.961 | 200 | O | 666 | 11 | LSE | ||||
| 03:01:04 | 46.859 | 5 | O | 466 | 10 | LSE | ||||
| 03:00:34 | 46.85 | 2 | O | 461 | 9 | LSE | ||||
| 03:00:34 | 46.81 | 3 | O | 459 | 8 | LSE | ||||
| 02:15:13 | 3656.72 | 8 | O | 456 | 7 | LSE | ||||
| 02:15:13 | 3656.72 | 8 | O | 448 | 6 | LSE | ||||
| 02:15:13 | 3657.89 | 40 | O | 440 | 5 | LSE | ||||
| 01:00:30 | 46.831 | 50 | O | 400 | 4 | LSE | ||||
| 01:00:20 | 46.835 | 200 | O | 350 | 3 | LSE | ||||
| 01:00:09 | 46.785 | 100 | O | 150 | 2 | LSE | ||||
| 01:00:09 | 46.83 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
