United Continental (0LIU) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
14:05:59	47.08	1	O	13,209	47	LSE
14:02:37	47.035	20	O	13,208	46	LSE
13:51:36	47.02	4	O	13,188	45	LSE
13:32:43	46.97	68	O	13,184	44	LSE
12:50:59	47.095	10	O	13,116	43	LSE
12:48:08	47.11	5	O	13,106	42	LSE
12:48:08	47.11	5	O	13,101	41	LSE
12:38:00	47.211	10	O	13,096	40	LSE
12:31:44	47.1	1	O	13,086	39	LSE
12:31:44	47.1	2	O	13,085	38	LSE
12:31:39	47.1	1	O	13,083	37	LSE
11:47:29	47.2	2	O	13,082	36	LSE
11:37:23	47.2	13	O	13,080	35	LSE
11:26:37	47.28	2	O	13,067	34	LSE
11:22:32	47.16	355	O	13,065	33	LSE
11:20:39	47.3	2	O	12,710	32	LSE
11:03:59	47.284	29	O	12,708	31	LSE
10:56:36	47.282	200	O	12,679	30	LSE
10:53:27	47.33	8	O	12,479	29	LSE
10:45:06	47.3	4	O	12,471	28	LSE
10:42:22	47.25	1	O	12,467	27	LSE
10:27:27	3687.79	250	O	12,466	26	LSE
10:25:59	47.05	4	O	12,216	25	LSE
10:23:39	47.12	1	O	12,212	24	LSE
10:15:50	47.37	19	O	12,211	23	LSE
10:10:31	47.092	6	O	12,192	22	LSE
10:07:54	3688.4	1	O	12,186	21	LSE
10:05:05	47.0	40	O	12,185	20	LSE
10:00:10	47.0	1600	O	12,145	19	LSE
10:00:10	46.99	2400	O	10,545	18	LSE
09:51:37	47.139	40	O	8,145	17	LSE
09:51:34	47.136	1	O	8,105	16	LSE
09:43:22	47.12	3500	O	8,104	15	LSE
09:43:22	47.115	98	O	4,604	14	LSE
09:43:22	47.102	1100	O	4,506	13	LSE
09:43:22	47.108	200	O	3,406	12	LSE
09:42:31	47.14	714	O	3,206	11	LSE
09:40:51	47.195	1233	O	2,492	10	LSE
09:40:18	47.155	100	O	1,259	9	LSE
09:32:32	47.62	4	O	1,159	8	LSE
09:32:13	47.62	4	O	1,155	7	LSE
09:31:53	47.62	4	O	1,151	6	LSE
09:30:12	47.38	2	O	1,147	5	LSE
09:01:10	47.48	909	O	1,145	4	LSE
08:01:10	47.34	200	O	236	3	LSE
03:01:42	47.36	18	O	36	2	LSE
03:01:25	47.36	18	O	18	1	LSE

United Continental Holdings Inc (0LIU) Trades