ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.40
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,389.84
      5.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Southern Co (0L8A)

      7. Southern Co (0L8A) Trades

      Southern Co

      Southern Co (0L8A)

      LSE
      43.44
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0L8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:02:21 81.629 24 O
      		2,300 87 LSE
      13:46:13 81.671 3 O
      		2,276 86 LSE
      13:39:00 81.7 122 O
      		2,273 85 LSE
      13:10:27 81.602 3 O
      		2,151 84 LSE
      12:56:19 81.639 6 O
      		2,148 83 LSE
      12:52:23 82.06 1 O
      		2,142 82 LSE
      12:52:22 82.06 7 O
      		2,141 81 LSE
      12:51:41 82.06 2 O
      		2,134 80 LSE
      12:47:43 82.06 4 O
      		2,132 79 LSE
      12:43:36 82.06 3 O
      		2,128 78 LSE
      12:25:20 82.23 1 O
      		2,125 77 LSE
      12:22:19 81.87 127 O
      		2,124 76 LSE
      11:46:31 81.98 4 O
      		1,997 75 LSE
      11:46:14 81.96 1 O
      		1,993 74 LSE
      11:46:12 81.98 1 O
      		1,992 73 LSE
      11:46:12 81.98 10 O
      		1,991 72 LSE
      11:46:10 81.98 1 O
      		1,981 71 LSE
      11:46:02 81.96 3 O
      		1,980 70 LSE
      11:45:51 81.98 5 O
      		1,977 69 LSE
      11:45:40 81.96 1 O
      		1,972 68 LSE
      11:45:08 81.948 3 O
      		1,971 67 LSE
      11:45:03 81.942 183 O
      		1,968 66 LSE
      11:44:50 81.98 1 O
      		1,785 65 LSE
      11:44:35 81.98 5 O
      		1,784 64 LSE
      11:44:35 81.98 1 O
      		1,779 63 LSE
      11:44:23 81.96 1 O
      		1,778 62 LSE
      11:44:15 81.98 1 O
      		1,777 61 LSE
      11:41:32 81.92 1 O
      		1,776 60 LSE
      11:41:00 81.92 1 O
      		1,775 59 LSE
      11:40:57 81.92 3 O
      		1,774 58 LSE
      11:40:30 81.92 1 O
      		1,771 57 LSE
      11:39:29 82.125 1 O
      		1,770 56 LSE
      11:39:29 82.129 11 O
      		1,769 55 LSE
      11:33:04 82.15 6 O
      		1,758 54 LSE
      11:25:11 82.121 100 O
      		1,752 53 LSE
      11:24:19 82.161 28 O
      		1,652 52 LSE
      11:13:46 82.08 6 O
      		1,624 51 LSE
      11:13:42 82.057 2 O
      		1,618 50 LSE
      11:11:49 82.04 40 O
      		1,616 49 LSE
      11:11:49 82.03 60 O
      		1,576 48 LSE
      11:11:49 82.03 60 O
      		1,516 47 LSE
      11:11:49 82.03 40 O
      		1,456 46 LSE
      11:02:49 81.931 3 O
      		1,416 45 LSE
      10:59:17 81.928 2 O
      		1,413 44 LSE
      10:55:46 81.66 1 O
      		1,411 43 LSE
      10:52:09 81.82 1 O
      		1,410 42 LSE
      10:52:09 81.83 1 O
      		1,409 41 LSE
      10:51:39 81.897 439 O
      		1,408 40 LSE
      10:44:45 81.814 26 O
      		969 39 LSE
      10:44:33 81.79 2 O
      		943 38 LSE
      10:43:54 81.79 4 O
      		941 37 LSE
      10:43:17 81.68 10 O
      		937 36 LSE
      10:42:38 81.79 2 O
      		927 35 LSE
      10:41:46 81.698 3 O
      		925 34 LSE
      10:40:39 81.79 1 O
      		922 33 LSE
      10:31:20 81.81 1 O
      		921 32 LSE
      10:30:31 81.81 2 O
      		920 31 LSE
      10:30:11 81.81 4 O
      		918 30 LSE
      10:30:04 81.8 1 O
      		914 29 LSE
      10:29:53 81.81 2 O
      		913 28 LSE
      10:21:58 81.641 10 O
      		911 27 LSE
      10:03:28 81.959 42 O
      		901 26 LSE
      10:03:00 6348.71 2 O
      		859 25 LSE
      10:00:16 81.93 10 O
      		857 24 LSE
      09:42:30 81.771 27 O
      		847 23 LSE
      09:42:15 81.686 42 O
      		820 22 LSE
      09:42:00 81.681 42 O
      		778 21 LSE
      09:41:45 81.636 42 O
      		736 20 LSE
      09:41:30 81.596 46 O
      		694 19 LSE
      09:41:15 81.586 46 O
      		648 18 LSE
      09:41:00 81.576 46 O
      		602 17 LSE
      09:40:45 81.551 46 O
      		556 16 LSE
      09:40:30 81.556 46 O
      		510 15 LSE
      09:40:15 81.516 46 O
      		464 14 LSE
      09:32:55 81.18 1 O
      		418 13 LSE
      09:32:55 81.18 2 O
      		417 12 LSE
      09:32:55 81.18 1 O
      		415 11 LSE
      09:32:50 81.18 2 O
      		414 10 LSE
      02:15:20 6300.42 112 O
      		412 9 LSE
      01:00:34 81.611 22 O
      		300 8 LSE
      01:00:34 81.559 30 O
      		278 7 LSE
      01:00:34 81.59 1 O
      		248 6 LSE
      01:00:34 81.62 123 O
      		247 5 LSE
      01:00:24 81.96 37 O
      		124 4 LSE
      01:00:10 81.649 10 O
      		87 3 LSE
      01:00:09 81.9 65 O
      		77 2 LSE
      01:00:05 81.935 12 O
      		12 1 LSE

      Your Recent History

      LSE
      0L8A
      Southern
      BIT
      UC3JQK
      Unicredit Bank
      BIT
      V3SD
      Vanguard ESG USD Corpora...
      BOV
      PETRL351
      PETRL351 Ex:31,43
      LSE
      AAU
      Ariana Resources
      LVCN
      ROOBEEBTC
      Roobee
      COIN
      BIRDUSD
      Bird.Money
      BIBX
      GTOETH
      Gifto [OLD]
      Delayed Upgrade Clock