Southern Co (0L8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:44:06 | 81.22 | 1 | O | 2,730 | 46 | LSE | ||||
11:44:05 | 81.24 | 1 | O | 2,729 | 45 | LSE | ||||
11:40:42 | 81.29 | 3 | O | 2,728 | 44 | LSE | ||||
11:31:05 | 81.191 | 13 | O | 2,725 | 43 | LSE | ||||
11:19:31 | 81.32 | 314 | O | 2,712 | 42 | LSE | ||||
11:19:28 | 81.309 | 88 | O | 2,398 | 41 | LSE | ||||
11:19:18 | 81.286 | 28 | O | 2,310 | 40 | LSE | ||||
11:19:04 | 81.275 | 31 | O | 2,282 | 39 | LSE | ||||
11:18:36 | 81.269 | 30 | O | 2,251 | 38 | LSE | ||||
11:18:26 | 81.269 | 42 | O | 2,221 | 37 | LSE | ||||
11:18:23 | 81.27 | 114 | O | 2,179 | 36 | LSE | ||||
11:18:05 | 81.259 | 74 | O | 2,065 | 35 | LSE | ||||
11:17:52 | 81.27 | 131 | O | 1,991 | 34 | LSE | ||||
11:17:49 | 81.269 | 37 | O | 1,860 | 33 | LSE | ||||
11:17:33 | 81.249 | 81 | O | 1,823 | 32 | LSE | ||||
11:17:29 | 81.249 | 33 | O | 1,742 | 31 | LSE | ||||
11:17:12 | 81.219 | 32 | O | 1,709 | 30 | LSE | ||||
11:17:09 | 81.219 | 41 | O | 1,677 | 29 | LSE | ||||
11:16:45 | 81.206 | 226 | O | 1,636 | 28 | LSE | ||||
11:06:54 | 81.12 | 125 | O | 1,410 | 27 | LSE | ||||
11:06:53 | 81.12 | 125 | O | 1,285 | 26 | LSE | ||||
11:00:48 | 81.13 | 10 | O | 1,160 | 25 | LSE | ||||
11:00:34 | 81.12 | 21 | O | 1,150 | 24 | LSE | ||||
10:48:51 | 81.3 | 1 | O | 1,129 | 23 | LSE | ||||
10:48:29 | 81.3 | 1 | O | 1,128 | 22 | LSE | ||||
10:41:44 | 81.499 | 34 | O | 1,127 | 21 | LSE | ||||
10:25:03 | 81.475 | 33 | O | 1,093 | 20 | LSE | ||||
10:10:24 | 81.66 | 26 | O | 1,060 | 19 | LSE | ||||
09:42:30 | 81.599 | 27 | O | 1,034 | 18 | LSE | ||||
09:42:15 | 81.599 | 8 | O | 1,007 | 17 | LSE | ||||
09:42:00 | 81.544 | 8 | O | 999 | 16 | LSE | ||||
09:41:45 | 81.548 | 8 | O | 991 | 15 | LSE | ||||
09:41:30 | 81.508 | 8 | O | 983 | 14 | LSE | ||||
09:41:15 | 81.398 | 8 | O | 975 | 13 | LSE | ||||
09:41:00 | 81.4 | 8 | O | 967 | 12 | LSE | ||||
09:40:45 | 81.439 | 8 | O | 959 | 11 | LSE | ||||
09:40:30 | 81.483 | 8 | O | 951 | 10 | LSE | ||||
09:40:15 | 81.543 | 8 | O | 943 | 9 | LSE | ||||
09:37:33 | 81.565 | 10 | O | 935 | 8 | LSE | ||||
01:01:02 | 81.35 | 200 | O | 925 | 7 | LSE | ||||
01:01:02 | 81.35 | 200 | O | 725 | 6 | LSE | ||||
01:01:02 | 81.355 | 100 | O | 525 | 5 | LSE | ||||
01:01:02 | 81.355 | 100 | O | 425 | 4 | LSE | ||||
01:00:52 | 81.55 | 125 | O | 325 | 3 | LSE | ||||
01:00:52 | 81.355 | 100 | O | 200 | 2 | LSE | ||||
01:00:32 | 81.355 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.