ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,002.00
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,918.95
      4.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Southern Co (0L8A)

      7. Southern Co (0L8A) Trades

      Southern Co

      Southern Co (0L8A)

      LSE
      43.44
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0L8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:02:55 82.75 1 O
      		2,699 42 LSE
      13:49:55 82.65 1 O
      		2,698 41 LSE
      13:34:15 81.965 54 O
      		2,697 40 LSE
      13:19:18 82.21 17 O
      		2,643 39 LSE
      12:58:15 82.37 4 O
      		2,626 38 LSE
      12:58:10 82.36 3 O
      		2,622 37 LSE
      12:48:47 82.418 1 O
      		2,619 36 LSE
      12:48:46 82.418 47 O
      		2,618 35 LSE
      12:30:10 82.3 1 O
      		2,571 34 LSE
      11:57:44 82.12 2 O
      		2,570 33 LSE
      11:49:57 82.365 64 O
      		2,568 32 LSE
      11:27:07 82.3 18 O
      		2,504 31 LSE
      11:14:39 82.245 56 O
      		2,486 30 LSE
      11:06:25 82.379 33 O
      		2,430 29 LSE
      10:37:41 82.718 639 O
      		2,397 28 LSE
      10:35:31 82.715 34 O
      		1,758 27 LSE
      10:32:53 82.66 10 O
      		1,724 26 LSE
      10:28:55 82.56 20 O
      		1,714 25 LSE
      10:21:04 82.69 12 O
      		1,694 24 LSE
      10:20:30 82.695 8 O
      		1,682 23 LSE
      10:15:31 82.612 20 O
      		1,674 22 LSE
      10:15:31 82.62 400 O
      		1,654 21 LSE
      10:10:17 82.378 150 O
      		1,254 20 LSE
      10:09:40 6296.3 5 O
      		1,104 19 LSE
      10:09:40 6361.28 3 O
      		1,099 18 LSE
      10:05:12 82.319 19 O
      		1,096 17 LSE
      10:03:42 82.24 1 O
      		1,077 16 LSE
      09:54:21 82.164 295 O
      		1,076 15 LSE
      09:50:36 82.175 100 O
      		781 14 LSE
      09:43:48 81.884 34 O
      		681 13 LSE
      09:42:24 81.79 150 O
      		647 12 LSE
      09:41:46 81.876 12 O
      		497 11 LSE
      09:41:31 81.872 12 O
      		485 10 LSE
      09:41:16 81.822 12 O
      		473 9 LSE
      09:41:01 81.876 12 O
      		461 8 LSE
      09:40:46 81.862 12 O
      		449 7 LSE
      09:40:30 81.851 12 O
      		437 6 LSE
      09:40:15 81.901 12 O
      		425 5 LSE
      09:35:46 81.8 20 O
      		413 4 LSE
      09:34:37 81.709 300 O
      		393 3 LSE
      09:30:23 81.209 81 O
      		93 2 LSE
      01:00:23 80.82 12 O
      		12 1 LSE

      Your Recent History

      LSE
      0L8A
      Southern
      LSE
      SWDA
      Ishrc Msci Wld
      BOV
      N1CL34
      Norwegian Cruise Line
      Delayed Upgrade Clock