Southern Co (0L8A)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.44 | 43.44 | 43.44 | 3416 | 43.44 | DE |
| 4 | 0 | 0 | 43.44 | 43.44 | 43.44 | 27157 | 43.44 | DE |
| 12 | 0 | 0 | 43.44 | 43.44 | 43.44 | 13323 | 43.44 | DE |
| 26 | 0 | 0 | 43.44 | 43.44 | 43.44 | 10121 | 43.44 | DE |
| 52 | 0 | 0 | 43.44 | 43.44 | 43.44 | 8422 | 43.44 | DE |
| 156 | 0 | 0 | 43.44 | 43.44 | 43.44 | 10209 | 43.44 | DE |
| 260 | 0 | 0 | 43.44 | 43.44 | 43.44 | 7968 | 43.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4852 |
| 1733765400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 7423 |
| 1733506200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1893 |
| 1733419800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1372 |
| 1733333400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1539 |
| 1733247000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2357 |
| 1733160600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3446 |
| 1732901400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 10663 |
| 1732815000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1732728600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 10306 |
| 1732642200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 5637 |
| 1732555800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 5663 |
| 1732296600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2985 |
| 1732210200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 257359 |
| 1732123800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2178 |
| 1732037400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3301 |
| 1731951000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 5799 |
| 1731691800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2671 |
| 1731605400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2093 |
| 1731519000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 211596 |
| 1731432600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2974 |
| 1731346200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4383 |
| 1731087000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 8122 |
| 1731000600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2194 |
| 1730914200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 5174 |
| 1730827800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2549 |
| 1730741400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3984 |
| 1730482200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1765 |
| 1730395800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3906 |
| 1730309400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 9055 |
| 1730223000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2131 |
| 1730136600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2881 |
| 1729873800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1011 |
| 1729787400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 16215 |
| 1729701000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 69735 |
| 1729614600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1165 |
| 1729528200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2527 |
| 1729269000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1159 |
| 1729182600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2390 |
| 1729096200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 55710 |
| 1729009800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1538 |
| 1728923400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 578 |
| 1728664200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 983 |
| 1728577800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2139 |
| 1728491400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2255 |
| 1728405000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1443 |
| 1728318600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 699 |
| 1728059400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2485 |
| 1727973000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1331 |
| 1727886600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1992 |
| 1727800200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4393 |
| 1727713800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1705 |
| 1727454600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 865 |
| 1727368200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3761 |
| 1727281800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1956 |
| 1727195400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2853 |
| 1727109000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 11492 |
| 1726849800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 20196 |
| 1726763400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1913 |
| 1726677000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2228 |
| 1726590600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1401 |
| 1726504200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 114 |
| 1726245000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1280 |
| 1726158600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 469 |
| 1726072200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
