Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Co | 0L8A | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.44 |
0L8A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.44 | 43.44 | 43.44 | 43.44 | 1,436 | 0.00 | 0.00% |
| 1 Month | 43.44 | 43.44 | 43.44 | 43.44 | 22,662 | 0.00 | 0.00% |
| 3 Months | 43.44 | 43.44 | 43.44 | 43.44 | 8,790 | 0.00 | 0.00% |
| 6 Months | 43.44 | 43.44 | 43.44 | 43.44 | 11,665 | 0.00 | 0.00% |
| 1 Year | 43.44 | 43.44 | 43.44 | 43.44 | 12,905 | 0.00 | 0.00% |
| 3 Years | 43.44 | 43.44 | 43.44 | 43.44 | 10,681 | 0.00 | 0.00% |
| 5 Years | 43.44 | 43.44 | 43.44 | 43.44 | 12,678 | 0.00 | 0.00% |
0L8A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,025 |
| May 01 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 916 |
| Apr 30 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 314 |
| Apr 29 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 194 |
| Apr 26 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 3,733 |
| Apr 25 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,290 |
| Apr 24 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,602 |
| Apr 23 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,117 |
| Apr 22 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 182,985 |
| Apr 19 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 240,792 |
| Apr 18 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 934 |
| Apr 17 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,310 |
| Apr 16 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,414 |
| Apr 15 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,998 |
| Apr 12 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 730 |
| Apr 11 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 984 |
| Apr 10 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 4,658 |
| Apr 09 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 475 |
| Apr 08 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 545 |
| Apr 05 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 2,218 |
| Apr 04 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,538 |
| Apr 03 2024 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 43.44 | 1,025 |
