Southern Co (0L8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:03:41 | 78.04 | 56 | O | 1,313 | 34 | LSE | ||||
12:37:52 | 78.175 | 14 | O | 1,257 | 33 | LSE | ||||
11:20:43 | 77.76 | 5 | O | 1,243 | 32 | LSE | ||||
11:20:41 | 77.94 | 1 | O | 1,238 | 31 | LSE | ||||
11:17:10 | 77.778 | 320 | O | 1,237 | 30 | LSE | ||||
11:07:54 | 77.938 | 30 | O | 917 | 29 | LSE | ||||
10:45:02 | 77.96 | 12 | O | 887 | 28 | LSE | ||||
10:42:39 | 77.88 | 35 | O | 875 | 27 | LSE | ||||
10:41:03 | 77.876 | 30 | O | 840 | 26 | LSE | ||||
10:31:48 | 78.01 | 6 | O | 810 | 25 | LSE | ||||
10:23:51 | 77.956 | 30 | O | 804 | 24 | LSE | ||||
10:20:02 | 77.948 | 40 | O | 774 | 23 | LSE | ||||
10:09:42 | 6037.24 | 1 | O | 734 | 22 | LSE | ||||
10:09:42 | 6099.59 | 6 | O | 733 | 21 | LSE | ||||
10:04:05 | 78.05 | 23 | O | 727 | 20 | LSE | ||||
10:01:13 | 78.048 | 30 | O | 704 | 19 | LSE | ||||
10:00:41 | 78.032 | 30 | O | 674 | 18 | LSE | ||||
09:59:43 | 77.982 | 30 | O | 644 | 17 | LSE | ||||
09:57:43 | 77.94 | 1 | O | 614 | 16 | LSE | ||||
09:57:43 | 77.941 | 2 | O | 613 | 15 | LSE | ||||
09:52:57 | 77.93 | 1 | O | 611 | 14 | LSE | ||||
09:52:18 | 77.98 | 1 | O | 610 | 13 | LSE | ||||
09:47:19 | 78.011 | 30 | O | 609 | 12 | LSE | ||||
09:46:45 | 77.97 | 1 | O | 579 | 11 | LSE | ||||
09:44:41 | 77.992 | 30 | O | 578 | 10 | LSE | ||||
09:43:55 | 77.959 | 337 | O | 548 | 9 | LSE | ||||
09:41:09 | 77.95 | 11 | O | 211 | 8 | LSE | ||||
09:40:30 | 77.947 | 43 | O | 200 | 7 | LSE | ||||
09:40:15 | 77.947 | 43 | O | 157 | 6 | LSE | ||||
09:39:01 | 77.88 | 2 | O | 114 | 5 | LSE | ||||
09:39:01 | 77.88 | 1 | O | 112 | 4 | LSE | ||||
09:37:33 | 77.964 | 2 | O | 111 | 3 | LSE | ||||
01:00:19 | 78.14 | 59 | O | 109 | 2 | LSE | ||||
01:00:09 | 77.875 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.