![Southern Co](/common/images/company/L_0L8A.png)
Southern Co (0L8A)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:59:52 | 78.12 | 4 | O | 2,222 | 60 | LSE | ||||
11:49:06 | 77.989 | 2 | O | 2,218 | 59 | LSE | ||||
11:46:23 | 78.561 | 34 | O | 2,216 | 58 | LSE | ||||
11:29:01 | 78.158 | 30 | O | 2,182 | 57 | LSE | ||||
11:23:37 | 78.144 | 40 | O | 2,152 | 56 | LSE | ||||
11:21:50 | 78.168 | 30 | O | 2,112 | 55 | LSE | ||||
11:21:47 | 78.168 | 40 | O | 2,082 | 54 | LSE | ||||
11:20:39 | 78.188 | 50 | O | 2,042 | 53 | LSE | ||||
11:14:41 | 78.098 | 50 | O | 1,992 | 52 | LSE | ||||
11:14:20 | 78.138 | 27 | O | 1,942 | 51 | LSE | ||||
11:11:57 | 78.073 | 50 | O | 1,915 | 50 | LSE | ||||
11:11:35 | 77.731 | 27 | O | 1,865 | 49 | LSE | ||||
11:10:37 | 78.114 | 40 | O | 1,838 | 48 | LSE | ||||
11:07:10 | 78.068 | 30 | O | 1,798 | 47 | LSE | ||||
11:00:46 | 78.104 | 30 | O | 1,768 | 46 | LSE | ||||
11:00:43 | 78.103 | 60 | O | 1,738 | 45 | LSE | ||||
10:52:31 | 78.017 | 115 | O | 1,678 | 44 | LSE | ||||
10:50:03 | 77.974 | 30 | O | 1,563 | 43 | LSE | ||||
10:49:30 | 77.998 | 50 | O | 1,533 | 42 | LSE | ||||
10:46:12 | 77.982 | 30 | O | 1,483 | 41 | LSE | ||||
10:36:53 | 77.948 | 30 | O | 1,453 | 40 | LSE | ||||
10:33:46 | 77.78 | 1 | O | 1,423 | 39 | LSE | ||||
10:25:45 | 77.924 | 30 | O | 1,422 | 38 | LSE | ||||
10:20:20 | 77.822 | 30 | O | 1,392 | 37 | LSE | ||||
10:18:03 | 77.722 | 30 | O | 1,362 | 36 | LSE | ||||
10:17:52 | 77.722 | 30 | O | 1,332 | 35 | LSE | ||||
10:15:53 | 77.794 | 30 | O | 1,302 | 34 | LSE | ||||
10:15:49 | 77.794 | 30 | O | 1,272 | 33 | LSE | ||||
10:15:40 | 77.788 | 50 | O | 1,242 | 32 | LSE | ||||
10:15:33 | 77.792 | 80 | O | 1,192 | 31 | LSE | ||||
10:15:29 | 77.808 | 30 | O | 1,112 | 30 | LSE | ||||
10:15:23 | 77.808 | 50 | O | 1,082 | 29 | LSE | ||||
10:14:31 | 77.848 | 30 | O | 1,032 | 28 | LSE | ||||
10:11:06 | 77.692 | 30 | O | 1,002 | 27 | LSE | ||||
10:08:52 | 77.662 | 30 | O | 972 | 26 | LSE | ||||
10:08:22 | 77.663 | 90 | O | 942 | 25 | LSE | ||||
10:06:40 | 6108.81 | 21 | O | 852 | 24 | LSE | ||||
10:06:34 | 77.712 | 50 | O | 831 | 23 | LSE | ||||
10:03:53 | 77.708 | 30 | O | 781 | 22 | LSE | ||||
10:03:02 | 77.732 | 30 | O | 751 | 21 | LSE | ||||
10:00:04 | 77.868 | 40 | O | 721 | 20 | LSE | ||||
09:59:50 | 77.891 | 25 | O | 681 | 19 | LSE | ||||
09:55:36 | 77.908 | 50 | O | 656 | 18 | LSE | ||||
09:55:23 | 77.932 | 50 | O | 606 | 17 | LSE | ||||
09:55:16 | 77.932 | 30 | O | 556 | 16 | LSE | ||||
09:53:15 | 77.907 | 30 | O | 526 | 15 | LSE | ||||
09:49:42 | 77.833 | 30 | O | 496 | 14 | LSE | ||||
09:49:27 | 77.833 | 50 | O | 466 | 13 | LSE | ||||
09:48:30 | 77.843 | 50 | O | 416 | 12 | LSE | ||||
09:48:27 | 77.849 | 30 | O | 366 | 11 | LSE | ||||
09:48:20 | 77.892 | 50 | O | 336 | 10 | LSE | ||||
09:42:41 | 77.958 | 100 | O | 286 | 9 | LSE | ||||
09:42:38 | 77.983 | 50 | O | 186 | 8 | LSE | ||||
09:42:31 | 77.983 | 105 | O | 136 | 7 | LSE | ||||
09:42:28 | 77.983 | 11 | O | 31 | 6 | LSE | ||||
09:42:13 | 77.979 | 4 | O | 20 | 5 | LSE | ||||
09:38:36 | 77.786 | 2 | O | 16 | 4 | LSE | ||||
09:38:17 | 77.786 | 2 | O | 14 | 3 | LSE | ||||
09:37:54 | 77.786 | 2 | O | 12 | 2 | LSE | ||||
09:36:15 | 77.827 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.